DoorDash Inc./OS/Call [155]/MS
WKN MN9H7S
ISIN DE000MN9H7S3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 09:29:33.375 | - | - | 0,656 | 1.000 |
| 26.08.2026 | 09:29:04.441 | 0,650 | 999.999 | 0,660 | 5.000 |
| 26.08.2026 | 09:25:06.773 | 0,650 | 999.999 | 0,660 | 4.000 |
| 26.08.2026 | 08:26:12.337 | - | - | 0,670 | 155.000 |
| 26.08.2026 | 08:09:51.392 | 0,650 | 150.000 | 0,670 | 155.000 |
| 26.08.2026 | 08:04:09.411 | 0,650 | 150.000 | 0,670 | 155.000 |
| 26.08.2026 | 07:52:04.626 | 0,650 | 150.000 | 0,670 | 249.111 |
| 26.08.2026 | 07:43:48.445 | - | - | - | - |
| 26.08.2026 | 07:08:21.113 | - | - | - | - |
| 25.08.2026 | 21:52:58.881 | 0,660 | 999.999 | 0,670 | 999.999 |
| 25.08.2026 | 21:38:29.980 | 0,670 | 500.000 | 0,680 | 500.000 |
| 25.08.2026 | 21:36:09.320 | 0,680 | 999.999 | 0,690 | 999.999 |
| 25.08.2026 | 21:34:56.694 | 0,670 | 999.999 | 0,680 | 999.999 |
| 25.08.2026 | 21:34:09.904 | 0,670 | 999.999 | 0,680 | 999.999 |
| 25.08.2026 | 21:20:24.282 | 0,670 | 999.999 | 0,680 | 1.000.999 |
| 25.08.2026 | 21:19:52.794 | - | - | 0,690 | 999.999 |
| 25.08.2026 | 21:17:13.846 | 0,680 | 999.999 | 0,690 | 999.999 |
| 25.08.2026 | 21:14:17.906 | 0,670 | 999.999 | 0,675 | 1 |
| 25.08.2026 | 21:13:40.132 | 0,670 | 999.999 | 0,680 | 1.000.000 |
| 25.08.2026 | 21:01:24.491 | 0,680 | 500.000 | 0,690 | 500.000 |
| 25.08.2026 | 20:17:40.389 | - | - | 0,670 | 999.999 |
| 25.08.2026 | 20:09:44.857 | 0,660 | 999.999 | 0,664 | 2.500 |
| 25.08.2026 | 20:09:02.734 | 0,660 | 999.999 | 0,666 | 2.500 |
| 25.08.2026 | 20:07:18.336 | 0,670 | 500.000 | 0,680 | 500.000 |
| 25.08.2026 | 20:04:40.141 | - | - | 0,670 | 999.999 |
| 25.08.2026 | 19:57:16.837 | 0,660 | 999.999 | 0,670 | 1.005.999 |
| 25.08.2026 | 19:56:20.542 | 0,660 | 999.999 | 0,670 | 1.001.999 |
| 25.08.2026 | 19:48:42.454 | 0,660 | 999.999 | 0,663 | 1.000 |
| 25.08.2026 | 19:45:17.572 | 0,660 | 999.999 | 0,665 | 1.000 |
| 25.08.2026 | 19:36:35.025 | 0,670 | 999.999 | 0,680 | 999.999 |
| 25.08.2026 | 19:30:58.381 | 0,670 | 999.999 | 0,680 | 1.000.999 |
| 25.08.2026 | 19:27:28.957 | - | - | 0,680 | 999.999 |
| 25.08.2026 | 19:25:38.256 | 0,670 | 999.999 | 0,680 | 999.999 |
| 25.08.2026 | 19:24:52.895 | 0,670 | 999.999 | 0,680 | 999.999 |
| 25.08.2026 | 19:21:13.380 | - | - | 0,685 | 2.500 |
| 25.08.2026 | 19:19:33.650 | 0,680 | 500.000 | 0,690 | 500.000 |
| 25.08.2026 | 19:18:35.539 | 0,680 | 520.489 | 0,690 | 500.000 |
| 25.08.2026 | 19:09:43.044 | 0,680 | 500.000 | 0,690 | 502.000 |
| 25.08.2026 | 19:02:25.894 | 0,680 | 500.000 | 0,690 | 502.000 |
| 25.08.2026 | 18:58:04.536 | 0,680 | 999.999 | 0,690 | 1.015.999 |
| 25.08.2026 | 18:56:54.738 | 0,680 | 999.999 | 0,690 | 999.999 |
| 25.08.2026 | 18:54:08.847 | 0,680 | 999.999 | 0,690 | 1.019.999 |
| 25.08.2026 | 18:52:43.872 | 0,670 | 999.999 | 0,680 | 999.999 |
| 25.08.2026 | 18:44:49.052 | - | - | 0,690 | 500.000 |
| 25.08.2026 | 18:42:10.105 | 0,680 | 500.000 | 0,690 | 511.499 |
| 25.08.2026 | 18:38:56.957 | - | - | 0,690 | 500.000 |
| 25.08.2026 | 18:36:25.691 | 0,680 | 999.999 | 0,690 | 1.024.999 |
| 25.08.2026 | 18:30:39.334 | 0,680 | 999.999 | 0,690 | 1.003.499 |
| 25.08.2026 | 18:28:14.058 | 0,670 | 999.999 | 0,680 | 999.999 |
| 25.08.2026 | 18:24:42.672 | 0,680 | 999.999 | 0,690 | 999.999 |
| 25.08.2026 | 18:22:28.308 | - | - | 0,680 | 505.000 |
| 25.08.2026 | 18:16:17.223 | - | - | 0,680 | 505.000 |
| 25.08.2026 | 18:11:25.739 | 0,670 | 500.000 | 0,680 | 500.000 |
| 25.08.2026 | 18:09:59.898 | - | - | 0,680 | 500.000 |
| 25.08.2026 | 18:09:08.544 | - | - | 0,680 | 500.000 |
| 25.08.2026 | 18:08:07.641 | 0,670 | 500.000 | 0,680 | 503.000 |
| 25.08.2026 | 18:01:22.866 | - | - | 0,671 | 5.000 |
| 25.08.2026 | 18:00:52.041 | 0,670 | 500.000 | 0,680 | 500.000 |
| 25.08.2026 | 17:59:39.001 | 0,670 | 500.000 | 0,680 | 503.500 |
| 25.08.2026 | 17:59:13.492 | 0,670 | 500.000 | 0,680 | 500.000 |
| 25.08.2026 | 17:57:33.558 | - | - | 0,680 | 538.599 |
| 25.08.2026 | 17:57:03.387 | - | - | 0,680 | 517.199 |
| 25.08.2026 | 17:54:11.287 | 0,670 | 500.000 | 0,675 | 22.001 |
| 25.08.2026 | 17:53:18.457 | 0,670 | 500.000 | 0,680 | 505.000 |
| 25.08.2026 | 17:52:12.118 | 0,670 | 500.000 | 0,680 | 501.200 |
| 25.08.2026 | 17:51:36.352 | 0,670 | 500.000 | 0,680 | 500.000 |
| 25.08.2026 | 17:48:36.102 | 0,660 | 999.999 | 0,670 | 999.999 |
| 25.08.2026 | 17:41:50.922 | 0,670 | 999.999 | 0,680 | 999.999 |
| 25.08.2026 | 17:40:11.695 | 0,680 | 500.000 | 0,690 | 503.500 |
| 25.08.2026 | 17:38:56.254 | 0,680 | 999.999 | 0,690 | 1.000.999 |
| 25.08.2026 | 17:34:46.421 | 0,670 | 999.999 | 0,680 | 999.999 |
| 25.08.2026 | 17:28:45.621 | 0,660 | 500.000 | 0,670 | 500.000 |
| 25.08.2026 | 17:10:56.760 | 0,650 | 500.000 | 0,660 | 500.000 |
| 25.08.2026 | 17:02:02.513 | 0,640 | 999.999 | 0,650 | 999.999 |
| 25.08.2026 | 16:59:44.833 | 0,650 | 999.999 | 0,660 | 1.005.699 |
| 25.08.2026 | 16:57:48.202 | - | - | 0,660 | 999.999 |
| 25.08.2026 | 16:55:57.990 | - | - | 0,670 | 999.999 |
| 25.08.2026 | 16:42:51.480 | 0,660 | 999.999 | 0,670 | 999.999 |
| 25.08.2026 | 16:35:54.042 | - | - | 0,670 | 1.007.499 |
| 25.08.2026 | 16:31:20.827 | 0,660 | 999.999 | 0,670 | 999.999 |
| 25.08.2026 | 16:30:52.112 | 0,660 | 999.999 | 0,670 | 999.999 |
| 25.08.2026 | 16:18:43.908 | 0,660 | 999.999 | 0,670 | 999.999 |
| 25.08.2026 | 16:17:03.341 | 0,650 | 999.999 | 0,660 | 999.999 |
| 25.08.2026 | 16:16:00.908 | 0,660 | 999.999 | 0,670 | 999.999 |
| 25.08.2026 | 16:14:39.712 | 0,650 | 999.999 | 0,660 | 999.999 |
| 25.08.2026 | 16:06:37.951 | 0,650 | 999.999 | 0,660 | 999.999 |
| 25.08.2026 | 16:03:56.956 | 0,660 | 500.000 | 0,670 | 500.000 |
| 25.08.2026 | 16:01:23.863 | 0,660 | 999.999 | 0,670 | 999.999 |
| 25.08.2026 | 15:59:09.918 | 0,650 | 999.999 | 0,660 | 999.999 |
| 25.08.2026 | 15:58:14.866 | 0,650 | 999.999 | 0,660 | 999.999 |
| 25.08.2026 | 15:54:39.144 | - | - | 0,670 | 500.000 |
| 25.08.2026 | 15:51:15.862 | 0,650 | 999.999 | 0,660 | 999.999 |
| 25.08.2026 | 15:48:35.814 | 0,660 | 999.999 | 0,670 | 999.999 |
| 25.08.2026 | 15:47:28.455 | 0,660 | 999.999 | 0,670 | 999.999 |
| 25.08.2026 | 15:46:12.543 | 0,670 | 503.000 | 0,680 | 503.000 |
| 25.08.2026 | 15:44:32.286 | 0,660 | 999.999 | 0,670 | 1.007.499 |
| 25.08.2026 | 15:39:50.323 | 0,650 | 999.999 | 0,660 | 999.999 |
| 25.08.2026 | 15:39:12.067 | 0,660 | 999.999 | 0,670 | 999.999 |
| 25.08.2026 | 15:38:12.234 | - | - | 0,660 | 500.000 |
| 25.08.2026 | 15:36:39.880 | 0,640 | 999.999 | 0,650 | 999.999 |