DAX/KO/Call [endlos]/MS
WKN MN9DP0
ISIN DE000MN9DP02
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 21:58:53.273 | 9,500 | 30.000 | 9,510 | 30.000 |
| 05.06.2026 | 21:57:52.289 | 9,390 | 30.000 | 9,400 | 30.000 |
| 05.06.2026 | 21:57:23.079 | 9,470 | 30.000 | 9,480 | 30.000 |
| 05.06.2026 | 21:56:15.885 | 9,510 | 30.000 | 9,520 | 30.000 |
| 05.06.2026 | 21:55:42.084 | 9,550 | 30.000 | 9,560 | 30.000 |
| 05.06.2026 | 21:55:09.350 | 9,480 | 30.000 | 9,490 | 30.000 |
| 05.06.2026 | 21:54:02.491 | 9,420 | 30.000 | 9,430 | 30.000 |
| 05.06.2026 | 21:53:34.483 | 9,420 | 30.000 | 9,430 | 30.000 |
| 05.06.2026 | 21:52:34.246 | 9,530 | 30.000 | 9,540 | 30.000 |
| 05.06.2026 | 21:51:53.364 | 9,450 | 80.000 | 9,460 | 80.000 |
| 05.06.2026 | 21:51:16.960 | 9,550 | 30.000 | 9,560 | 30.000 |
| 05.06.2026 | 21:50:06.053 | 9,450 | 30.000 | 9,460 | 30.000 |
| 05.06.2026 | 21:48:58.532 | 9,290 | 30.000 | 9,300 | 30.000 |
| 05.06.2026 | 21:47:31.456 | 9,200 | 30.000 | 9,210 | 30.000 |
| 05.06.2026 | 21:46:57.333 | 9,130 | 30.000 | 9,140 | 30.000 |
| 05.06.2026 | 21:46:23.397 | 9,160 | 30.000 | 9,170 | 30.000 |
| 05.06.2026 | 21:45:42.584 | 9,100 | 30.000 | 9,110 | 30.000 |
| 05.06.2026 | 21:43:15.651 | 9,010 | 30.000 | 9,020 | 30.000 |
| 05.06.2026 | 21:42:41.325 | 9,030 | 30.000 | 9,040 | 30.000 |
| 05.06.2026 | 21:42:01.717 | 8,950 | 30.000 | 8,960 | 30.000 |
| 05.06.2026 | 21:40:54.030 | 9,100 | 30.000 | 9,110 | 30.000 |
| 05.06.2026 | 21:38:51.451 | 9,190 | 30.000 | 9,200 | 30.000 |
| 05.06.2026 | 21:38:25.814 | 9,140 | 30.000 | 9,150 | 30.000 |
| 05.06.2026 | 21:37:22.794 | 9,100 | 30.000 | 9,110 | 30.000 |
| 05.06.2026 | 21:35:47.689 | 9,070 | 30.000 | 9,080 | 30.000 |
| 05.06.2026 | 21:35:17.000 | 9,070 | 30.000 | 9,080 | 30.000 |
| 05.06.2026 | 21:34:44.757 | 9,040 | 30.000 | 9,050 | 30.000 |
| 05.06.2026 | 21:32:09.081 | 8,970 | 30.000 | 8,980 | 30.000 |
| 05.06.2026 | 21:28:24.820 | 9,030 | 30.000 | 9,040 | 30.000 |
| 05.06.2026 | 21:27:51.163 | 9,040 | 30.000 | 9,050 | 30.000 |
| 05.06.2026 | 21:27:16.943 | 8,950 | 30.000 | 8,960 | 30.000 |
| 05.06.2026 | 21:26:44.895 | 8,920 | 30.000 | 8,930 | 30.000 |
| 05.06.2026 | 21:25:09.092 | 8,900 | 30.000 | 8,910 | 30.000 |
| 05.06.2026 | 21:24:35.600 | 8,800 | 30.000 | 8,810 | 30.000 |
| 05.06.2026 | 21:24:00.244 | 8,740 | 30.000 | 8,750 | 30.000 |
| 05.06.2026 | 21:22:26.245 | 8,810 | 30.000 | 8,820 | 30.000 |
| 05.06.2026 | 21:20:13.561 | 8,680 | 30.000 | 8,690 | 30.000 |
| 05.06.2026 | 21:19:08.701 | 8,670 | 30.000 | 8,680 | 30.000 |
| 05.06.2026 | 21:18:05.516 | 8,640 | 30.000 | 8,650 | 30.000 |
| 05.06.2026 | 21:17:00.444 | 8,690 | 30.000 | 8,700 | 30.000 |
| 05.06.2026 | 21:16:35.991 | 8,730 | 30.000 | 8,740 | 30.000 |
| 05.06.2026 | 21:16:01.115 | 8,730 | 30.000 | 8,740 | 30.000 |
| 05.06.2026 | 21:14:59.312 | 8,940 | 30.000 | 8,950 | 30.000 |
| 05.06.2026 | 21:14:27.171 | 8,890 | 30.000 | 8,900 | 30.000 |
| 05.06.2026 | 21:12:23.356 | 9,010 | 30.000 | 9,020 | 30.000 |
| 05.06.2026 | 21:11:50.019 | 9,030 | 30.000 | 9,040 | 30.000 |
| 05.06.2026 | 21:10:17.288 | 9,130 | 30.000 | 9,140 | 30.000 |
| 05.06.2026 | 21:09:16.102 | 9,030 | 30.000 | 9,040 | 30.000 |
| 05.06.2026 | 21:08:53.055 | 9,080 | 30.000 | 9,090 | 30.000 |
| 05.06.2026 | 21:08:16.404 | 9,070 | 30.000 | 9,080 | 30.000 |
| 05.06.2026 | 21:07:46.760 | 9,240 | 30.000 | 9,250 | 30.000 |
| 05.06.2026 | 21:04:16.622 | 9,300 | 30.000 | 9,310 | 30.000 |
| 05.06.2026 | 21:03:09.599 | 9,300 | 30.000 | 9,310 | 30.000 |
| 05.06.2026 | 21:01:00.931 | 9,260 | 30.000 | 9,270 | 30.000 |
| 05.06.2026 | 21:00:30.891 | 9,360 | 30.000 | 9,370 | 30.000 |
| 05.06.2026 | 20:59:36.120 | 9,490 | 30.000 | 9,500 | 30.000 |
| 05.06.2026 | 20:59:07.745 | 9,390 | 30.000 | 9,400 | 30.000 |
| 05.06.2026 | 20:58:02.410 | 9,430 | 30.000 | 9,440 | 30.000 |
| 05.06.2026 | 20:55:50.748 | 9,390 | 30.000 | 9,400 | 30.000 |
| 05.06.2026 | 20:54:48.627 | 9,360 | 30.000 | 9,370 | 30.000 |
| 05.06.2026 | 20:53:53.865 | 9,300 | 30.000 | 9,310 | 30.000 |
| 05.06.2026 | 20:51:16.249 | 9,480 | 30.000 | 9,490 | 30.000 |
| 05.06.2026 | 20:50:43.789 | 9,510 | 30.000 | 9,520 | 30.000 |
| 05.06.2026 | 20:50:12.311 | 9,650 | 30.000 | 9,660 | 30.000 |
| 05.06.2026 | 20:49:42.123 | 9,600 | 30.000 | 9,610 | 30.000 |
| 05.06.2026 | 20:48:38.999 | 9,450 | 30.000 | 9,460 | 30.000 |
| 05.06.2026 | 20:47:36.566 | 9,500 | 30.000 | 9,510 | 30.000 |
| 05.06.2026 | 20:46:07.521 | 9,530 | 30.000 | 9,540 | 30.000 |
| 05.06.2026 | 20:45:35.009 | 9,600 | 30.000 | 9,610 | 30.000 |
| 05.06.2026 | 20:45:05.310 | 9,640 | 30.000 | 9,650 | 30.000 |
| 05.06.2026 | 20:44:06.596 | 9,650 | 30.000 | 9,660 | 30.000 |
| 05.06.2026 | 20:42:18.368 | 9,650 | 30.000 | 9,660 | 30.000 |
| 05.06.2026 | 20:41:48.292 | 9,720 | 30.000 | 9,730 | 30.000 |
| 05.06.2026 | 20:40:51.577 | 9,710 | 30.000 | 9,720 | 30.000 |
| 05.06.2026 | 20:38:47.290 | 9,690 | 30.000 | 9,700 | 30.000 |
| 05.06.2026 | 20:37:41.252 | 9,820 | 30.000 | 9,830 | 30.000 |
| 05.06.2026 | 20:36:00.022 | 9,810 | 30.000 | 9,820 | 30.000 |
| 05.06.2026 | 20:35:29.600 | 9,780 | 30.000 | 9,790 | 30.000 |
| 05.06.2026 | 20:33:50.649 | 9,870 | 30.000 | 9,880 | 30.000 |
| 05.06.2026 | 20:33:20.164 | 9,830 | 30.000 | 9,840 | 30.000 |
| 05.06.2026 | 20:31:45.512 | 9,900 | 30.000 | 9,910 | 30.000 |
| 05.06.2026 | 20:28:37.896 | 9,850 | 30.000 | 9,860 | 30.000 |
| 05.06.2026 | 20:27:33.208 | 9,840 | 30.000 | 9,850 | 30.000 |
| 05.06.2026 | 20:27:01.976 | 9,820 | 30.000 | 9,830 | 30.000 |
| 05.06.2026 | 20:26:27.261 | 9,910 | 30.000 | 9,920 | 30.000 |
| 05.06.2026 | 20:23:41.864 | 10,080 | 30.000 | 10,090 | 30.000 |
| 05.06.2026 | 20:23:06.005 | 10,100 | 30.000 | 10,110 | 30.000 |
| 05.06.2026 | 20:21:17.073 | 10,140 | 30.000 | 10,150 | 30.000 |
| 05.06.2026 | 20:20:45.486 | 10,080 | 30.000 | 10,090 | 30.000 |
| 05.06.2026 | 20:20:13.305 | 10,090 | 30.000 | 10,100 | 30.000 |
| 05.06.2026 | 20:19:41.654 | 9,980 | 30.000 | 9,990 | 30.000 |
| 05.06.2026 | 20:19:03.440 | 10,040 | 30.000 | 10,050 | 30.000 |
| 05.06.2026 | 20:17:55.533 | 10,110 | 30.000 | 10,120 | 30.000 |
| 05.06.2026 | 20:16:54.003 | 10,040 | 30.000 | 10,050 | 30.000 |
| 05.06.2026 | 20:16:20.916 | 9,980 | 30.000 | 9,990 | 30.000 |
| 05.06.2026 | 20:14:10.160 | 10,280 | 30.000 | 10,290 | 30.000 |
| 05.06.2026 | 20:08:33.312 | 10,390 | 30.000 | 10,400 | 30.000 |
| 05.06.2026 | 20:07:21.774 | 10,360 | 30.000 | 10,370 | 30.000 |
| 05.06.2026 | 20:05:14.192 | 10,410 | 30.000 | 10,420 | 30.000 |
| 05.06.2026 | 20:04:43.546 | 10,410 | 30.000 | 10,420 | 30.000 |