DAX/KO/Call [endlos]/MS
WKN MN9DNN
ISIN DE000MN9DNN9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 10:04:43.194 | 18,940 | 80.000 | 18,950 | 80.000 |
| 12.06.2026 | 10:04:12.795 | 19,050 | 80.000 | 19,060 | 80.000 |
| 12.06.2026 | 10:02:04.283 | 18,820 | 80.000 | 18,830 | 80.000 |
| 12.06.2026 | 10:00:59.115 | 18,650 | 80.000 | 18,660 | 80.000 |
| 12.06.2026 | 09:59:47.299 | 18,600 | 80.000 | 18,610 | 80.000 |
| 12.06.2026 | 09:59:15.131 | 18,590 | 80.000 | 18,600 | 80.000 |
| 12.06.2026 | 09:58:44.573 | 18,510 | 80.000 | 18,520 | 80.000 |
| 12.06.2026 | 09:58:14.813 | 18,460 | 80.000 | 18,470 | 80.000 |
| 12.06.2026 | 09:57:41.858 | 19,030 | 80.000 | 19,040 | 80.000 |
| 12.06.2026 | 09:57:11.507 | 19,350 | 80.000 | 19,360 | 80.000 |
| 12.06.2026 | 09:53:58.222 | 18,090 | 80.000 | 18,100 | 80.000 |
| 12.06.2026 | 09:53:27.433 | 18,120 | 80.000 | 18,130 | 80.000 |
| 12.06.2026 | 09:52:57.118 | 18,080 | 80.000 | 18,090 | 80.000 |
| 12.06.2026 | 09:51:52.380 | 18,070 | 80.000 | 18,080 | 80.000 |
| 12.06.2026 | 09:51:20.005 | 18,040 | 80.000 | 18,050 | 80.000 |
| 12.06.2026 | 09:50:14.672 | 17,950 | 80.000 | 17,960 | 80.000 |
| 12.06.2026 | 09:47:30.219 | 17,920 | 80.000 | 17,930 | 80.000 |
| 12.06.2026 | 09:46:30.368 | 17,960 | 80.000 | 17,970 | 80.000 |
| 12.06.2026 | 09:45:56.801 | 17,950 | 80.000 | 17,960 | 80.000 |
| 12.06.2026 | 09:44:49.146 | 17,770 | 80.000 | 17,780 | 80.000 |
| 12.06.2026 | 09:44:14.644 | 17,740 | 80.000 | 17,750 | 80.000 |
| 12.06.2026 | 09:42:11.432 | 17,730 | 80.000 | 17,740 | 80.000 |
| 12.06.2026 | 09:40:02.739 | 17,730 | 80.000 | 17,740 | 80.000 |
| 12.06.2026 | 09:39:00.598 | 17,470 | 80.000 | 17,480 | 80.000 |
| 12.06.2026 | 09:38:29.183 | 17,550 | 80.000 | 17,560 | 80.000 |
| 12.06.2026 | 09:36:53.162 | 17,780 | 80.000 | 17,790 | 80.000 |
| 12.06.2026 | 09:36:21.764 | 17,730 | 80.000 | 17,740 | 80.000 |
| 12.06.2026 | 09:35:51.738 | 17,680 | 80.000 | 17,690 | 80.000 |
| 12.06.2026 | 09:34:48.837 | 17,450 | 80.000 | 17,460 | 80.000 |
| 12.06.2026 | 09:33:10.909 | 17,450 | 80.000 | 17,460 | 80.000 |
| 12.06.2026 | 09:30:32.363 | 17,300 | 80.000 | 17,310 | 80.000 |
| 12.06.2026 | 09:29:57.122 | 17,320 | 80.000 | 17,330 | 80.000 |
| 12.06.2026 | 09:29:23.603 | 17,410 | 80.000 | 17,420 | 80.000 |
| 12.06.2026 | 09:28:50.844 | 17,350 | 80.000 | 17,360 | 80.000 |
| 12.06.2026 | 09:28:21.151 | 17,330 | 80.000 | 17,340 | 80.000 |
| 12.06.2026 | 09:27:49.928 | 17,400 | 80.000 | 17,410 | 80.000 |
| 12.06.2026 | 09:27:16.290 | 17,620 | 80.000 | 17,630 | 80.000 |
| 12.06.2026 | 09:26:09.280 | 17,730 | 80.000 | 17,740 | 80.000 |
| 12.06.2026 | 09:24:01.227 | 17,760 | 80.000 | 17,770 | 80.000 |
| 12.06.2026 | 09:22:56.950 | 17,590 | 80.000 | 17,600 | 80.000 |
| 12.06.2026 | 09:22:24.492 | 17,620 | 80.000 | 17,630 | 80.000 |
| 12.06.2026 | 09:21:54.151 | 17,610 | 80.000 | 17,620 | 80.000 |
| 12.06.2026 | 09:21:18.169 | 17,660 | 80.000 | 17,670 | 80.000 |
| 12.06.2026 | 09:20:48.097 | 17,500 | 80.000 | 17,510 | 80.000 |
| 12.06.2026 | 09:20:14.260 | 17,500 | 80.000 | 17,510 | 80.000 |
| 12.06.2026 | 09:18:40.830 | 17,190 | 80.000 | 17,200 | 80.000 |
| 12.06.2026 | 09:17:38.183 | 17,300 | 80.000 | 17,310 | 80.000 |
| 12.06.2026 | 09:17:07.006 | 17,370 | 80.000 | 17,380 | 80.000 |
| 12.06.2026 | 09:16:34.808 | 17,280 | 80.000 | 17,290 | 80.000 |
| 12.06.2026 | 09:16:04.466 | 17,350 | 80.000 | 17,360 | 80.000 |
| 12.06.2026 | 09:15:34.254 | 17,300 | 80.000 | 17,310 | 80.000 |
| 12.06.2026 | 09:15:02.417 | 17,410 | 80.000 | 17,420 | 80.000 |
| 12.06.2026 | 09:13:27.714 | 17,460 | 80.000 | 17,470 | 80.000 |
| 12.06.2026 | 09:09:47.703 | 17,710 | 80.000 | 17,720 | 80.000 |
| 12.06.2026 | 09:08:44.136 | 17,630 | 80.000 | 17,640 | 80.000 |
| 12.06.2026 | 09:08:14.124 | 17,620 | 80.000 | 17,630 | 80.000 |
| 12.06.2026 | 09:06:37.341 | 17,540 | 80.000 | 17,550 | 80.000 |
| 12.06.2026 | 09:05:00.737 | 17,570 | 80.000 | 17,580 | 80.000 |
| 12.06.2026 | 09:04:23.667 | 17,460 | 80.000 | 17,470 | 80.000 |
| 12.06.2026 | 09:03:50.407 | 17,620 | 80.000 | 17,630 | 80.000 |
| 12.06.2026 | 09:02:55.837 | 17,870 | 80.000 | 17,880 | 80.000 |
| 12.06.2026 | 09:02:23.124 | 17,800 | 80.000 | 17,810 | 80.000 |
| 12.06.2026 | 09:01:50.760 | 17,840 | 80.000 | 17,850 | 80.000 |
| 12.06.2026 | 09:01:19.472 | 17,910 | 80.000 | 17,920 | 80.000 |
| 12.06.2026 | 08:59:49.851 | 17,800 | 30.000 | 17,810 | 30.000 |
| 12.06.2026 | 08:59:18.929 | 17,680 | 30.000 | 17,690 | 30.000 |
| 12.06.2026 | 08:58:48.656 | 17,670 | 30.000 | 17,680 | 30.000 |
| 12.06.2026 | 08:58:17.582 | 17,650 | 30.000 | 17,660 | 30.000 |
| 12.06.2026 | 08:57:08.424 | 17,720 | 30.000 | 17,730 | 30.000 |
| 12.06.2026 | 08:56:05.763 | 17,550 | 30.000 | 17,560 | 30.000 |
| 12.06.2026 | 08:55:05.600 | 17,450 | 30.000 | 17,460 | 30.000 |
| 12.06.2026 | 08:53:20.894 | 17,590 | 30.000 | 17,600 | 30.000 |
| 12.06.2026 | 08:52:48.166 | 17,640 | 30.000 | 17,650 | 30.000 |
| 12.06.2026 | 08:52:13.949 | 17,660 | 30.000 | 17,670 | 30.000 |
| 12.06.2026 | 08:50:07.891 | 17,620 | 30.000 | 17,630 | 30.000 |
| 12.06.2026 | 08:49:37.705 | 17,550 | 30.000 | 17,560 | 30.000 |
| 12.06.2026 | 08:49:07.072 | 17,570 | 30.000 | 17,580 | 30.000 |
| 12.06.2026 | 08:48:32.561 | 17,540 | 30.000 | 17,550 | 30.000 |
| 12.06.2026 | 08:48:02.904 | 17,580 | 30.000 | 17,590 | 30.000 |
| 12.06.2026 | 08:47:32.762 | 17,590 | 30.000 | 17,600 | 30.000 |
| 12.06.2026 | 08:47:01.545 | 17,570 | 30.000 | 17,580 | 30.000 |
| 12.06.2026 | 08:46:31.059 | 17,530 | 30.000 | 17,540 | 30.000 |
| 12.06.2026 | 08:45:58.461 | 17,510 | 30.000 | 17,520 | 30.000 |
| 12.06.2026 | 08:44:22.698 | 17,470 | 30.000 | 17,480 | 30.000 |
| 12.06.2026 | 08:42:20.288 | 17,490 | 30.000 | 17,500 | 30.000 |
| 12.06.2026 | 08:41:47.899 | 17,480 | 30.000 | 17,490 | 30.000 |
| 12.06.2026 | 08:40:13.879 | 17,710 | 30.000 | 17,720 | 30.000 |
| 12.06.2026 | 08:39:42.771 | 17,710 | 30.000 | 17,720 | 30.000 |
| 12.06.2026 | 08:39:08.594 | 17,740 | 30.000 | 17,750 | 30.000 |
| 12.06.2026 | 08:38:25.990 | 17,800 | 30.000 | 17,810 | 30.000 |
| 12.06.2026 | 08:37:51.152 | 17,780 | 30.000 | 17,790 | 30.000 |
| 12.06.2026 | 08:37:17.326 | 17,760 | 30.000 | 17,770 | 30.000 |
| 12.06.2026 | 08:36:10.526 | 17,730 | 30.000 | 17,740 | 30.000 |
| 12.06.2026 | 08:35:37.561 | 17,740 | 30.000 | 17,750 | 30.000 |
| 12.06.2026 | 08:33:44.323 | 17,880 | 30.000 | 17,890 | 30.000 |
| 12.06.2026 | 08:32:59.590 | 17,910 | 30.000 | 17,920 | 30.000 |
| 12.06.2026 | 08:29:52.620 | 18,040 | 30.000 | 18,050 | 30.000 |
| 12.06.2026 | 08:29:18.798 | 17,960 | 30.000 | 17,970 | 30.000 |
| 12.06.2026 | 08:28:46.189 | 17,940 | 30.000 | 17,950 | 30.000 |
| 12.06.2026 | 08:28:10.837 | 18,000 | 30.000 | 18,010 | 30.000 |