NASDAQ 100/KO/Call [endlos]/MS
WKN MN9CB1
ISIN DE000MN9CB17
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 22:00:31.750 | - | - | - | - |
| 20.05.2026 | 08:52:03.102 | - | - | - | - |
| 20.05.2026 | 08:00:03.558 | - | - | - | - |
| 20.05.2026 | 07:52:02.983 | - | - | - | - |
| 20.05.2026 | 07:29:19.874 | - | - | - | - |
| 19.05.2026 | 22:00:30.654 | - | - | - | - |
| 19.05.2026 | 21:14:10.837 | 0,001 | 80.000 | - | - |
| 19.05.2026 | 20:15:22.677 | 0,001 | 80.000 | - | - |
| 19.05.2026 | 17:11:18.250 | 0,001 | 80.000 | - | - |
| 19.05.2026 | 16:49:43.324 | 0,001 | 80.000 | - | - |
| 19.05.2026 | 16:40:38.862 | 0,001 | 80.000 | - | - |
| 19.05.2026 | 16:14:15.170 | 0,001 | 80.000 | - | - |
| 19.05.2026 | 16:12:35.923 | 1,020 | 80.000 | 1,030 | 17.500 |
| 19.05.2026 | 16:09:24.255 | 0,800 | 80.000 | 0,810 | 17.500 |
| 19.05.2026 | 16:06:09.722 | 1,230 | 80.000 | 1,240 | 17.500 |
| 19.05.2026 | 16:04:35.940 | 1,800 | 80.000 | 1,810 | 17.500 |
| 19.05.2026 | 16:04:04.701 | 1,660 | 80.000 | 1,670 | 17.500 |
| 19.05.2026 | 16:03:03.329 | 1,560 | 80.000 | 1,570 | 17.500 |
| 19.05.2026 | 15:59:54.217 | 2,080 | 80.000 | 2,090 | 17.500 |
| 19.05.2026 | 15:59:22.718 | 2,130 | 80.000 | 2,140 | 17.500 |
| 19.05.2026 | 15:58:48.870 | 2,020 | 80.000 | 2,030 | 17.500 |
| 19.05.2026 | 15:57:45.852 | 2,290 | 80.000 | 2,300 | 17.500 |
| 19.05.2026 | 15:56:37.727 | 2,330 | 80.000 | 2,340 | 17.500 |
| 19.05.2026 | 15:55:37.104 | 2,570 | 80.000 | 2,580 | 17.500 |
| 19.05.2026 | 15:55:01.060 | 2,690 | 80.000 | 2,700 | 17.500 |
| 19.05.2026 | 15:54:33.429 | 2,600 | 80.000 | 2,610 | 17.500 |
| 19.05.2026 | 15:53:01.682 | 2,390 | 80.000 | 2,400 | 17.500 |
| 19.05.2026 | 15:52:29.262 | 2,480 | 80.000 | 2,490 | 17.500 |
| 19.05.2026 | 15:51:57.807 | 2,330 | 80.000 | 2,340 | 17.500 |
| 19.05.2026 | 15:51:25.801 | 2,120 | 80.000 | 2,130 | 17.500 |
| 19.05.2026 | 15:50:52.777 | 2,170 | 80.000 | 2,180 | 17.500 |
| 19.05.2026 | 15:50:18.469 | 2,050 | 80.000 | 2,060 | 17.500 |
| 19.05.2026 | 15:49:45.029 | 2,420 | 80.000 | 2,430 | 17.500 |
| 19.05.2026 | 15:49:14.328 | 2,580 | 80.000 | 2,590 | 17.500 |
| 19.05.2026 | 15:48:39.829 | 2,260 | 80.000 | 2,270 | 17.500 |
| 19.05.2026 | 15:47:06.233 | 1,590 | 80.000 | 1,600 | 17.500 |
| 19.05.2026 | 15:46:36.934 | 1,860 | 80.000 | 1,870 | 17.500 |
| 19.05.2026 | 15:46:05.044 | 1,900 | 80.000 | 1,910 | 17.500 |
| 19.05.2026 | 15:45:35.035 | 2,000 | 80.000 | 2,010 | 17.500 |
| 19.05.2026 | 15:45:03.761 | 1,980 | 80.000 | 1,990 | 17.500 |
| 19.05.2026 | 15:44:32.685 | 1,900 | 80.000 | 1,910 | 17.500 |
| 19.05.2026 | 15:42:58.429 | 2,050 | 80.000 | 2,060 | 17.500 |
| 19.05.2026 | 15:41:53.944 | 2,200 | 80.000 | 2,210 | 17.500 |
| 19.05.2026 | 15:40:53.085 | 2,600 | 80.000 | 2,610 | 17.500 |
| 19.05.2026 | 15:39:52.401 | 2,870 | 80.000 | 2,880 | 17.500 |
| 19.05.2026 | 15:39:21.178 | 2,930 | 80.000 | 2,940 | 17.500 |
| 19.05.2026 | 15:38:15.087 | 3,000 | 80.000 | 3,010 | 17.500 |
| 19.05.2026 | 15:36:45.219 | 2,930 | 80.000 | 2,940 | 17.500 |
| 19.05.2026 | 15:35:44.028 | 2,220 | 80.000 | 2,230 | 17.500 |
| 19.05.2026 | 15:34:42.601 | 2,430 | 80.000 | 2,440 | 17.500 |
| 19.05.2026 | 15:33:08.102 | 2,590 | 80.000 | 2,600 | 17.500 |
| 19.05.2026 | 15:32:34.878 | 2,320 | 80.000 | 2,330 | 17.500 |
| 19.05.2026 | 15:31:31.000 | 1,990 | 80.000 | 2,000 | 17.500 |
| 19.05.2026 | 15:29:45.799 | 1,280 | 40.000 | - | - |
| 19.05.2026 | 15:29:15.835 | 1,240 | 40.000 | - | - |
| 19.05.2026 | 15:28:13.766 | 1,190 | 40.000 | - | - |
| 19.05.2026 | 15:27:40.063 | 1,090 | 40.000 | - | - |
| 19.05.2026 | 15:24:52.437 | 1,230 | 40.000 | - | - |
| 19.05.2026 | 15:23:15.427 | 1,390 | 40.000 | - | - |
| 19.05.2026 | 15:19:30.531 | 1,380 | 40.000 | 1,390 | 10.000 |
| 19.05.2026 | 15:18:58.759 | 1,430 | 40.000 | 1,440 | 10.000 |
| 19.05.2026 | 15:18:25.622 | 1,450 | 40.000 | 1,460 | 10.000 |
| 19.05.2026 | 15:17:54.739 | 1,460 | 40.000 | 1,470 | 10.000 |
| 19.05.2026 | 15:17:22.321 | 1,490 | 40.000 | 1,500 | 10.000 |
| 19.05.2026 | 15:16:16.854 | 1,460 | 40.000 | 1,470 | 10.000 |
| 19.05.2026 | 15:15:44.660 | 1,520 | 40.000 | 1,530 | 10.000 |
| 19.05.2026 | 15:14:37.835 | 1,580 | 40.000 | 1,590 | 10.000 |
| 19.05.2026 | 15:14:06.199 | 1,570 | 40.000 | 1,580 | 10.000 |
| 19.05.2026 | 15:13:35.382 | 1,550 | 40.000 | 1,560 | 10.000 |
| 19.05.2026 | 15:11:25.279 | 1,470 | 40.000 | 1,480 | 10.000 |
| 19.05.2026 | 15:10:24.127 | 1,440 | 40.000 | - | - |
| 19.05.2026 | 15:09:51.623 | 1,440 | 40.000 | - | - |
| 19.05.2026 | 15:09:20.835 | 1,340 | 40.000 | - | - |
| 19.05.2026 | 15:08:48.267 | 1,340 | 40.000 | - | - |
| 19.05.2026 | 15:08:15.768 | 1,310 | 40.000 | - | - |
| 19.05.2026 | 15:07:44.446 | 1,350 | 40.000 | 1,360 | 10.000 |
| 19.05.2026 | 15:06:11.365 | 1,730 | 40.000 | 1,740 | 10.000 |
| 19.05.2026 | 15:05:37.900 | 1,750 | 40.000 | 1,760 | 10.000 |
| 19.05.2026 | 15:04:03.713 | 1,940 | 40.000 | 1,950 | 10.000 |
| 19.05.2026 | 15:03:31.773 | 1,980 | 40.000 | 1,990 | 10.000 |
| 19.05.2026 | 15:02:27.793 | 1,970 | 40.000 | 1,980 | 10.000 |
| 19.05.2026 | 15:00:44.757 | 1,850 | 40.000 | 1,860 | 10.000 |
| 19.05.2026 | 14:59:09.719 | 1,910 | 40.000 | 1,920 | 10.000 |
| 19.05.2026 | 14:58:38.700 | 1,930 | 40.000 | 1,940 | 10.000 |
| 19.05.2026 | 14:57:32.713 | 1,950 | 40.000 | 1,960 | 10.000 |
| 19.05.2026 | 14:56:27.706 | 1,950 | 40.000 | 1,960 | 10.000 |
| 19.05.2026 | 14:55:22.715 | 2,050 | 40.000 | 2,060 | 10.000 |
| 19.05.2026 | 14:54:16.714 | 2,010 | 40.000 | 2,020 | 10.000 |
| 19.05.2026 | 14:52:35.807 | 2,060 | 40.000 | 2,070 | 10.000 |
| 19.05.2026 | 14:51:00.529 | 2,060 | 40.000 | 2,070 | 10.000 |
| 19.05.2026 | 14:50:28.476 | 2,050 | 40.000 | 2,060 | 10.000 |
| 19.05.2026 | 14:49:23.438 | 2,030 | 40.000 | 2,040 | 10.000 |
| 19.05.2026 | 14:47:44.825 | 1,890 | 40.000 | 1,900 | 10.000 |
| 19.05.2026 | 14:47:16.003 | 1,930 | 40.000 | 1,940 | 10.000 |
| 19.05.2026 | 14:46:40.398 | 1,940 | 40.000 | 1,950 | 10.000 |
| 19.05.2026 | 14:45:00.913 | 1,950 | 40.000 | 1,960 | 10.000 |
| 19.05.2026 | 14:43:56.141 | 1,920 | 40.000 | 1,930 | 10.000 |
| 19.05.2026 | 14:41:47.508 | 2,010 | 40.000 | 2,020 | 10.000 |
| 19.05.2026 | 14:41:15.536 | 1,980 | 40.000 | 1,990 | 10.000 |
| 19.05.2026 | 14:40:40.702 | 1,980 | 40.000 | 1,990 | 10.000 |