DAX/KO/Put [endlos]/MS
WKN MN9AWG
ISIN DE000MN9AWG0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 22:00:00.518 | 4,540 | 30.000 | 4,550 | 6.250 |
| 22.05.2026 | 21:59:34.332 | 4,530 | 30.000 | 4,540 | 6.250 |
| 22.05.2026 | 21:59:09.336 | 4,450 | 30.000 | 4,460 | 6.250 |
| 22.05.2026 | 21:58:38.432 | 4,450 | 30.000 | 4,460 | 6.250 |
| 22.05.2026 | 21:56:30.761 | 4,570 | 30.000 | 4,580 | 6.250 |
| 22.05.2026 | 21:55:27.339 | 4,640 | 30.000 | 4,650 | 6.250 |
| 22.05.2026 | 21:54:55.284 | 4,590 | 30.000 | 4,600 | 6.250 |
| 22.05.2026 | 21:52:06.882 | 4,560 | 30.000 | 4,570 | 6.250 |
| 22.05.2026 | 21:50:38.460 | 4,570 | 30.000 | 4,580 | 6.250 |
| 22.05.2026 | 21:50:06.947 | 4,600 | 30.000 | 4,610 | 6.250 |
| 22.05.2026 | 21:49:36.221 | 4,570 | 30.000 | 4,580 | 6.250 |
| 22.05.2026 | 21:47:58.532 | 4,510 | 30.000 | 4,520 | 6.250 |
| 22.05.2026 | 21:47:26.373 | 4,510 | 30.000 | 4,520 | 6.250 |
| 22.05.2026 | 21:45:49.666 | 4,470 | 30.000 | 4,480 | 6.250 |
| 22.05.2026 | 21:45:23.938 | 4,460 | 30.000 | 4,470 | 6.250 |
| 22.05.2026 | 21:44:21.380 | 4,440 | 30.000 | 4,450 | 6.250 |
| 22.05.2026 | 21:43:53.884 | 4,450 | 30.000 | 4,460 | 6.250 |
| 22.05.2026 | 21:41:41.377 | 4,500 | 30.000 | 4,510 | 6.250 |
| 22.05.2026 | 21:40:42.331 | 4,510 | 30.000 | 4,520 | 6.250 |
| 22.05.2026 | 21:39:48.602 | 4,420 | 30.000 | 4,430 | 6.250 |
| 22.05.2026 | 21:39:14.591 | 4,400 | 30.000 | 4,410 | 6.250 |
| 22.05.2026 | 21:38:45.457 | 4,450 | 30.000 | 4,460 | 6.250 |
| 22.05.2026 | 21:38:19.328 | 4,460 | 30.000 | 4,470 | 6.250 |
| 22.05.2026 | 21:37:49.017 | 4,440 | 30.000 | 4,450 | 6.250 |
| 22.05.2026 | 21:37:21.405 | 4,430 | 30.000 | 4,440 | 6.250 |
| 22.05.2026 | 21:36:27.479 | 4,440 | 30.000 | 4,450 | 6.250 |
| 22.05.2026 | 21:35:39.486 | 4,450 | 30.000 | 4,460 | 6.250 |
| 22.05.2026 | 21:33:06.440 | 4,410 | 30.000 | 4,420 | 6.250 |
| 22.05.2026 | 21:32:41.621 | 4,430 | 30.000 | 4,440 | 6.250 |
| 22.05.2026 | 21:32:15.414 | 4,520 | 30.000 | 4,530 | 6.250 |
| 22.05.2026 | 21:30:42.484 | 4,590 | 30.000 | 4,600 | 6.250 |
| 22.05.2026 | 21:28:17.341 | 4,560 | 30.000 | 4,570 | 6.250 |
| 22.05.2026 | 21:24:07.349 | 4,500 | 30.000 | 4,510 | 6.250 |
| 22.05.2026 | 21:23:36.347 | 4,510 | 30.000 | 4,520 | 6.250 |
| 22.05.2026 | 21:20:59.954 | 4,460 | 30.000 | 4,470 | 6.250 |
| 22.05.2026 | 21:20:31.459 | 4,460 | 30.000 | 4,470 | 6.250 |
| 22.05.2026 | 21:18:57.068 | 4,380 | 30.000 | 4,390 | 6.250 |
| 22.05.2026 | 21:18:20.480 | 4,410 | 30.000 | 4,420 | 6.250 |
| 22.05.2026 | 21:17:49.343 | 4,460 | 30.000 | 4,470 | 6.250 |
| 22.05.2026 | 21:17:17.624 | 4,450 | 30.000 | 4,460 | 6.250 |
| 22.05.2026 | 21:15:22.083 | 4,410 | 30.000 | 4,420 | 6.250 |
| 22.05.2026 | 21:14:26.615 | 4,460 | 30.000 | 4,470 | 6.250 |
| 22.05.2026 | 21:13:25.127 | 4,450 | 30.000 | 4,460 | 6.250 |
| 22.05.2026 | 21:10:05.723 | 4,500 | 30.000 | 4,510 | 6.250 |
| 22.05.2026 | 21:09:05.115 | 4,600 | 30.000 | 4,610 | 6.250 |
| 22.05.2026 | 21:08:38.314 | 4,560 | 30.000 | 4,570 | 6.250 |
| 22.05.2026 | 21:08:04.145 | 4,550 | 30.000 | 4,560 | 6.250 |
| 22.05.2026 | 21:07:35.824 | 4,550 | 30.000 | 4,560 | 6.250 |
| 22.05.2026 | 21:05:58.396 | 4,460 | 30.000 | 4,470 | 6.250 |
| 22.05.2026 | 21:04:49.243 | 4,500 | 30.000 | 4,510 | 6.250 |
| 22.05.2026 | 21:04:16.250 | 4,520 | 30.000 | 4,530 | 6.250 |
| 22.05.2026 | 21:03:46.264 | 4,490 | 30.000 | 4,500 | 6.250 |
| 22.05.2026 | 21:03:16.362 | 4,470 | 80.300 | 4,480 | 80.000 |
| 22.05.2026 | 21:01:49.292 | 4,200 | 30.000 | 4,210 | 6.250 |
| 22.05.2026 | 21:00:45.339 | 4,200 | 30.000 | 4,210 | 6.250 |
| 22.05.2026 | 20:59:43.848 | 4,170 | 30.000 | 4,180 | 6.250 |
| 22.05.2026 | 20:59:07.326 | 4,170 | 30.000 | 4,180 | 6.250 |
| 22.05.2026 | 20:58:34.264 | 4,140 | 30.000 | 4,150 | 6.250 |
| 22.05.2026 | 20:57:25.485 | 4,150 | 30.000 | 4,160 | 6.250 |
| 22.05.2026 | 20:56:51.397 | 4,160 | 30.000 | 4,170 | 6.250 |
| 22.05.2026 | 20:56:23.322 | 4,150 | 30.000 | 4,160 | 6.250 |
| 22.05.2026 | 20:55:54.178 | 4,150 | 30.000 | 4,160 | 6.250 |
| 22.05.2026 | 20:54:16.830 | 4,140 | 30.000 | 4,150 | 6.250 |
| 22.05.2026 | 20:53:44.300 | 4,170 | 30.000 | 4,180 | 6.250 |
| 22.05.2026 | 20:51:36.310 | 4,200 | 30.000 | 4,210 | 6.250 |
| 22.05.2026 | 20:51:05.395 | 4,230 | 30.000 | 4,240 | 6.250 |
| 22.05.2026 | 20:50:28.299 | 4,230 | 30.000 | 4,240 | 6.250 |
| 22.05.2026 | 20:48:50.301 | 4,300 | 30.000 | 4,310 | 6.250 |
| 22.05.2026 | 20:47:51.275 | 4,260 | 30.000 | 4,270 | 6.250 |
| 22.05.2026 | 20:45:32.840 | 4,160 | 30.000 | 4,170 | 6.250 |
| 22.05.2026 | 20:44:54.990 | 4,130 | 30.000 | 4,140 | 6.250 |
| 22.05.2026 | 20:44:25.941 | 4,090 | 30.000 | 4,100 | 6.250 |
| 22.05.2026 | 20:43:05.733 | 4,100 | 30.000 | 4,110 | 6.250 |
| 22.05.2026 | 20:41:54.681 | 4,090 | 30.000 | 4,100 | 6.250 |
| 22.05.2026 | 20:39:53.483 | 4,070 | 30.000 | 4,080 | 6.250 |
| 22.05.2026 | 20:39:26.220 | 4,120 | 30.000 | 4,130 | 6.250 |
| 22.05.2026 | 20:38:57.470 | 4,110 | 30.000 | 4,120 | 6.250 |
| 22.05.2026 | 20:38:24.433 | 4,140 | 30.000 | 4,150 | 6.250 |
| 22.05.2026 | 20:34:32.335 | 4,090 | 30.000 | 4,100 | 6.250 |
| 22.05.2026 | 20:31:31.282 | 4,190 | 30.000 | 4,200 | 6.250 |
| 22.05.2026 | 20:30:00.269 | 4,180 | 30.000 | 4,190 | 6.250 |
| 22.05.2026 | 20:29:30.345 | 4,160 | 30.000 | 4,170 | 6.250 |
| 22.05.2026 | 20:28:32.467 | 4,140 | 30.000 | 4,150 | 6.250 |
| 22.05.2026 | 20:28:00.617 | 4,100 | 30.000 | 4,110 | 6.250 |
| 22.05.2026 | 20:24:10.280 | 4,110 | 30.000 | 4,120 | 6.250 |
| 22.05.2026 | 20:23:38.504 | 4,120 | 30.000 | 4,130 | 6.250 |
| 22.05.2026 | 20:21:36.291 | 4,130 | 30.000 | 4,140 | 6.250 |
| 22.05.2026 | 20:19:49.263 | 4,180 | 30.000 | 4,190 | 6.250 |
| 22.05.2026 | 20:19:13.880 | 4,160 | 30.000 | 4,170 | 6.250 |
| 22.05.2026 | 20:18:43.958 | 4,160 | 30.000 | 4,170 | 6.250 |
| 22.05.2026 | 20:18:10.954 | 4,240 | 30.000 | 4,250 | 6.250 |
| 22.05.2026 | 20:17:43.844 | 4,270 | 30.000 | 4,280 | 6.250 |
| 22.05.2026 | 20:16:39.604 | 4,210 | 30.000 | 4,220 | 6.250 |
| 22.05.2026 | 20:16:06.833 | 4,200 | 30.000 | 4,210 | 6.250 |
| 22.05.2026 | 20:15:01.342 | 4,220 | 30.000 | 4,230 | 6.250 |
| 22.05.2026 | 20:14:32.979 | 4,210 | 30.000 | 4,220 | 6.250 |
| 22.05.2026 | 20:13:24.897 | 4,190 | 30.000 | 4,200 | 6.250 |
| 22.05.2026 | 20:12:21.624 | 4,220 | 30.000 | 4,230 | 6.250 |
| 22.05.2026 | 20:11:51.905 | 4,220 | 30.000 | 4,230 | 6.250 |
| 22.05.2026 | 20:11:24.320 | 4,180 | 30.000 | 4,190 | 6.250 |