Micron Technology Inc./OS/Call [750]/MS
WKN MN9A80
ISIN DE000MN9A803
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 21:59:57.077 | 2,560 | 150.000 | 2,570 | 150.000 |
| 26.05.2026 | 21:56:26.431 | 2,570 | 150.000 | 2,580 | 150.000 |
| 26.05.2026 | 21:55:56.374 | 2,590 | 150.000 | 2,600 | 150.000 |
| 26.05.2026 | 21:54:11.639 | 2,600 | 150.000 | 2,610 | 150.000 |
| 26.05.2026 | 21:50:04.458 | 2,600 | 150.000 | 2,610 | 150.000 |
| 26.05.2026 | 21:44:15.418 | 2,610 | 150.000 | 2,620 | 150.000 |
| 26.05.2026 | 21:40:05.559 | 2,620 | 150.000 | 2,630 | 150.000 |
| 26.05.2026 | 21:39:12.053 | 2,620 | 150.000 | 2,630 | 150.000 |
| 26.05.2026 | 21:36:44.484 | 2,630 | 150.000 | 2,640 | 150.000 |
| 26.05.2026 | 21:30:22.568 | 2,630 | 150.000 | 2,640 | 150.000 |
| 26.05.2026 | 21:28:16.003 | 2,610 | 150.000 | 2,620 | 150.000 |
| 26.05.2026 | 21:26:03.381 | 2,620 | 150.000 | 2,630 | 150.000 |
| 26.05.2026 | 21:17:54.692 | 2,650 | 150.000 | 2,660 | 150.000 |
| 26.05.2026 | 21:16:30.522 | 2,650 | 150.000 | 2,660 | 150.000 |
| 26.05.2026 | 21:13:03.553 | 2,630 | 150.000 | 2,640 | 150.000 |
| 26.05.2026 | 21:11:16.902 | 2,640 | 150.000 | 2,650 | 150.000 |
| 26.05.2026 | 21:07:14.989 | 2,630 | 150.000 | 2,640 | 150.000 |
| 26.05.2026 | 21:06:20.223 | 2,610 | 150.000 | 2,620 | 150.000 |
| 26.05.2026 | 21:04:19.469 | 2,620 | 150.000 | 2,630 | 150.000 |
| 26.05.2026 | 20:51:50.732 | 2,620 | 150.000 | 2,630 | 150.000 |
| 26.05.2026 | 20:48:42.733 | 2,620 | 150.000 | 2,630 | 150.000 |
| 26.05.2026 | 20:47:10.562 | 2,620 | 150.000 | 2,630 | 150.000 |
| 26.05.2026 | 20:45:38.129 | 2,610 | 150.000 | 2,620 | 150.000 |
| 26.05.2026 | 20:43:53.295 | 2,620 | 150.000 | 2,630 | 150.000 |
| 26.05.2026 | 20:42:54.867 | 2,610 | 150.000 | 2,620 | 150.000 |
| 26.05.2026 | 20:42:25.744 | 2,620 | 150.000 | 2,630 | 150.000 |
| 26.05.2026 | 20:39:25.277 | 2,610 | 150.000 | - | - |
| 26.05.2026 | 20:35:31.411 | 2,620 | 150.000 | 2,630 | 150.000 |
| 26.05.2026 | 20:31:10.496 | 2,630 | 150.000 | 2,640 | 150.000 |
| 26.05.2026 | 20:30:44.396 | 2,620 | 150.000 | 2,630 | 150.000 |
| 26.05.2026 | 20:30:15.862 | 2,630 | 150.000 | 2,640 | 150.000 |
| 26.05.2026 | 20:25:14.202 | 2,610 | 150.000 | 2,620 | 150.000 |
| 26.05.2026 | 20:19:23.832 | 2,600 | 150.000 | 2,610 | 150.000 |
| 26.05.2026 | 20:18:56.998 | 2,600 | 150.000 | 2,610 | 150.000 |
| 26.05.2026 | 20:11:14.452 | 2,590 | 150.000 | 2,600 | 150.000 |
| 26.05.2026 | 20:07:53.159 | 2,590 | 150.000 | 2,600 | 150.000 |
| 26.05.2026 | 20:05:27.704 | 2,590 | 150.000 | 2,600 | 150.000 |
| 26.05.2026 | 20:03:02.390 | 2,600 | 150.000 | 2,610 | 150.000 |
| 26.05.2026 | 20:01:42.688 | 2,580 | 150.000 | 2,590 | 150.000 |
| 26.05.2026 | 20:01:14.326 | 2,590 | 150.000 | 2,600 | 150.000 |
| 26.05.2026 | 20:00:06.955 | 2,590 | 150.000 | 2,600 | 150.000 |
| 26.05.2026 | 19:58:18.686 | 2,600 | 150.000 | 2,610 | 150.000 |
| 26.05.2026 | 19:56:17.032 | 2,590 | 150.000 | 2,600 | 150.000 |
| 26.05.2026 | 19:47:04.548 | 2,600 | 150.000 | 2,610 | 150.000 |
| 26.05.2026 | 19:41:54.226 | 2,590 | 150.000 | 2,600 | 150.000 |
| 26.05.2026 | 19:32:36.803 | 2,580 | 150.000 | 2,590 | 150.000 |
| 26.05.2026 | 19:31:54.234 | 2,590 | 150.000 | 2,600 | 150.000 |
| 26.05.2026 | 19:29:40.790 | 2,580 | 150.000 | 2,590 | 150.000 |
| 26.05.2026 | 19:27:52.925 | 2,580 | 150.000 | 2,590 | 150.000 |
| 26.05.2026 | 19:24:24.331 | 2,570 | 150.000 | 2,580 | 150.000 |
| 26.05.2026 | 19:23:32.996 | 2,590 | 150.000 | 2,600 | 150.000 |
| 26.05.2026 | 19:22:23.443 | 2,580 | 150.000 | 2,590 | 150.000 |
| 26.05.2026 | 19:21:51.885 | 2,580 | 170.000 | 2,590 | 150.000 |
| 26.05.2026 | 19:17:53.131 | 2,590 | 150.000 | 2,600 | 150.000 |
| 26.05.2026 | 19:16:54.395 | 2,570 | 150.000 | 2,580 | 150.000 |
| 26.05.2026 | 19:15:01.247 | 2,580 | 150.000 | 2,590 | 150.000 |
| 26.05.2026 | 19:14:31.156 | 2,570 | 150.000 | 2,580 | 150.000 |
| 26.05.2026 | 19:13:19.270 | 2,580 | 150.000 | 2,590 | 150.000 |
| 26.05.2026 | 19:11:22.442 | 2,570 | 150.000 | 2,580 | 150.000 |
| 26.05.2026 | 19:03:51.374 | 2,570 | 150.000 | 2,580 | 150.000 |
| 26.05.2026 | 19:02:49.393 | 2,570 | 150.000 | 2,580 | 150.000 |
| 26.05.2026 | 19:02:01.376 | 2,560 | 150.000 | 2,570 | 150.000 |
| 26.05.2026 | 19:01:26.034 | 2,570 | 150.000 | 2,580 | 150.000 |
| 26.05.2026 | 18:59:47.244 | 2,560 | 150.000 | 2,570 | 150.000 |
| 26.05.2026 | 18:59:14.027 | 2,560 | 150.000 | 2,570 | 150.000 |
| 26.05.2026 | 18:58:30.307 | 2,560 | 150.000 | 2,570 | 150.000 |
| 26.05.2026 | 18:56:55.663 | 2,550 | 150.000 | 2,560 | 150.000 |
| 26.05.2026 | 18:55:30.669 | 2,560 | 150.000 | 2,570 | 150.000 |
| 26.05.2026 | 18:47:24.414 | 2,550 | 150.000 | 2,560 | 150.000 |
| 26.05.2026 | 18:43:25.527 | 2,550 | 150.000 | 2,560 | 150.000 |
| 26.05.2026 | 18:39:31.583 | 2,570 | 150.000 | 2,580 | 150.000 |
| 26.05.2026 | 18:38:29.082 | 2,580 | 150.000 | 2,590 | 150.000 |
| 26.05.2026 | 18:35:24.092 | 2,570 | 170.000 | 2,580 | 150.000 |
| 26.05.2026 | 18:32:48.391 | 2,580 | 150.000 | 2,590 | 150.000 |
| 26.05.2026 | 18:26:57.471 | 2,570 | 150.000 | 2,580 | 150.000 |
| 26.05.2026 | 18:21:10.334 | 2,550 | 150.000 | 2,560 | 150.000 |
| 26.05.2026 | 18:20:06.281 | 2,540 | 150.000 | 2,550 | 150.000 |
| 26.05.2026 | 18:18:56.244 | 2,540 | 150.000 | 2,550 | 150.000 |
| 26.05.2026 | 18:12:03.775 | 2,550 | 150.000 | 2,560 | 150.000 |
| 26.05.2026 | 18:10:04.194 | 2,550 | 150.000 | 2,560 | 150.000 |
| 26.05.2026 | 18:08:55.275 | 2,550 | 150.000 | 2,560 | 150.000 |
| 26.05.2026 | 18:06:13.738 | 2,540 | 150.000 | 2,550 | 150.000 |
| 26.05.2026 | 18:03:43.301 | 2,550 | 150.000 | 2,560 | 150.000 |
| 26.05.2026 | 17:59:30.762 | 2,520 | 150.000 | 2,530 | 150.000 |
| 26.05.2026 | 17:58:40.530 | 2,520 | 150.000 | 2,530 | 150.000 |
| 26.05.2026 | 17:56:49.828 | 2,510 | 150.000 | 2,520 | 150.000 |
| 26.05.2026 | 17:55:56.163 | 2,500 | 150.000 | 2,510 | 150.000 |
| 26.05.2026 | 17:55:12.905 | 2,510 | 150.000 | 2,520 | 150.000 |
| 26.05.2026 | 17:54:13.687 | 2,510 | 150.000 | 2,520 | 150.000 |
| 26.05.2026 | 17:52:07.590 | 2,500 | 150.000 | 2,510 | 150.000 |
| 26.05.2026 | 17:51:31.977 | 2,500 | 150.000 | 2,510 | 150.000 |
| 26.05.2026 | 17:48:30.975 | 2,530 | 150.000 | 2,540 | 150.000 |
| 26.05.2026 | 17:47:48.818 | 2,520 | 150.000 | 2,530 | 150.000 |
| 26.05.2026 | 17:46:38.834 | 2,530 | 150.000 | 2,540 | 150.000 |
| 26.05.2026 | 17:46:12.001 | 2,520 | 150.000 | 2,530 | 150.000 |
| 26.05.2026 | 17:45:10.752 | 2,520 | 150.000 | 2,530 | 150.000 |
| 26.05.2026 | 17:44:17.574 | 2,520 | 150.000 | 2,530 | 150.000 |
| 26.05.2026 | 17:42:51.357 | 2,530 | 150.000 | 2,540 | 150.000 |
| 26.05.2026 | 17:42:11.667 | 2,530 | 150.000 | 2,540 | 150.000 |
| 26.05.2026 | 17:40:10.857 | 2,530 | 150.000 | 2,540 | 150.000 |