Micron Technology Inc./OS/Call [640]/MS
WKN MN9A7P
ISIN DE000MN9A7P6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 15:14:01.224 | 2,670 | 5.000 | 2,710 | 5.000 |
| 13.05.2026 | 15:05:28.579 | 2,660 | 40.000 | 2,700 | 41.500 |
| 13.05.2026 | 15:04:55.999 | 2,670 | 5.000 | 2,710 | 5.000 |
| 13.05.2026 | 15:02:08.684 | 2,680 | 1.000 | 2,690 | 5.000 |
| 13.05.2026 | 15:01:27.460 | 2,680 | 1.000 | 2,700 | 6.500 |
| 13.05.2026 | 15:00:51.924 | 2,680 | 1.000 | 2,690 | 5.000 |
| 13.05.2026 | 14:59:12.561 | 2,650 | 226 | 2,680 | 5.000 |
| 13.05.2026 | 14:57:10.356 | 2,650 | 5.226 | 2,690 | 5.000 |
| 13.05.2026 | 14:55:23.761 | 2,650 | 226 | 2,680 | 5.000 |
| 13.05.2026 | 14:54:09.430 | 2,650 | 226 | 2,680 | 5.000 |
| 13.05.2026 | 14:50:57.627 | 2,650 | 226 | 2,680 | 5.000 |
| 13.05.2026 | 14:45:16.401 | 2,670 | 5.000 | 2,710 | 5.000 |
| 13.05.2026 | 14:42:33.210 | 2,650 | 5.226 | 2,690 | 5.000 |
| 13.05.2026 | 14:41:57.818 | - | - | - | - |
| 13.05.2026 | 14:40:54.881 | 2,650 | 226 | 2,680 | 5.000 |
| 13.05.2026 | 14:37:53.053 | 2,650 | 5.226 | 2,690 | 5.000 |
| 13.05.2026 | 14:35:03.360 | 2,670 | 5.000 | 2,710 | 5.000 |
| 13.05.2026 | 14:34:11.702 | 2,680 | 5.000 | 2,720 | 5.000 |
| 13.05.2026 | 14:31:30.403 | 2,680 | 5.000 | 2,720 | 5.000 |
| 13.05.2026 | 14:30:31.811 | 2,690 | 5.000 | 2,730 | 5.000 |
| 13.05.2026 | 14:28:13.144 | 2,710 | 5.000 | 2,750 | 6.500 |
| 13.05.2026 | 14:12:26.360 | 2,700 | 5.000 | 2,740 | 5.000 |
| 13.05.2026 | 14:11:29.811 | 2,690 | 5.000 | 2,730 | 5.000 |
| 13.05.2026 | 14:10:40.426 | 2,690 | 5.000 | 2,730 | 5.000 |
| 13.05.2026 | 13:55:49.058 | 2,700 | 5.000 | 2,740 | 5.000 |
| 13.05.2026 | 13:42:31.813 | - | - | - | - |
| 13.05.2026 | 13:40:12.724 | 2,680 | 5.000 | 2,720 | 5.000 |
| 13.05.2026 | 13:34:51.320 | 2,690 | 5.000 | 2,730 | 5.000 |
| 13.05.2026 | 13:23:11.201 | 2,660 | 5.000 | 2,700 | 5.000 |
| 13.05.2026 | 13:17:48.842 | 2,680 | 5.000 | 2,720 | 5.000 |
| 13.05.2026 | 13:13:55.067 | 2,670 | 5.000 | 2,710 | 5.000 |
| 13.05.2026 | 13:09:15.077 | 2,670 | 5.000 | 2,710 | 5.000 |
| 13.05.2026 | 13:08:16.646 | 2,670 | 5.000 | 2,710 | 5.000 |
| 13.05.2026 | 13:05:36.915 | 2,670 | 5.000 | 2,710 | 5.000 |
| 13.05.2026 | 13:04:31.641 | 2,670 | 5.000 | 2,710 | 5.000 |
| 13.05.2026 | 12:56:15.405 | 2,690 | 5.000 | 2,730 | 5.000 |
| 13.05.2026 | 12:55:34.304 | 2,690 | 5.000 | 2,730 | 5.000 |
| 13.05.2026 | 12:42:01.540 | 2,700 | 5.000 | 2,740 | 5.000 |
| 13.05.2026 | 12:33:02.132 | 2,700 | 5.000 | 2,740 | 5.000 |
| 13.05.2026 | 12:31:36.211 | 2,690 | 5.000 | 2,730 | 5.000 |
| 13.05.2026 | 12:26:37.381 | 2,700 | 5.000 | 2,740 | 5.000 |
| 13.05.2026 | 12:24:01.163 | 2,690 | 5.000 | 2,730 | 5.000 |
| 13.05.2026 | 12:22:58.554 | 2,700 | 5.000 | 2,740 | 5.000 |
| 13.05.2026 | 12:18:52.397 | - | - | - | - |
| 13.05.2026 | 12:17:50.659 | 2,700 | 5.000 | 2,740 | 5.000 |
| 13.05.2026 | 12:17:06.070 | 2,690 | 5.000 | 2,730 | 5.000 |
| 13.05.2026 | 12:10:04.354 | 2,700 | 5.000 | 2,740 | 5.000 |
| 13.05.2026 | 12:08:19.966 | 2,700 | 5.000 | 2,740 | 5.000 |
| 13.05.2026 | 12:06:29.786 | 2,700 | 5.000 | 2,740 | 5.000 |
| 13.05.2026 | 11:57:54.391 | 2,700 | 5.000 | 2,740 | 5.000 |
| 13.05.2026 | 11:52:57.603 | 2,700 | 5.000 | 2,740 | 5.000 |
| 13.05.2026 | 11:39:59.770 | 2,710 | 5.000 | 2,750 | 6.500 |
| 13.05.2026 | 11:39:27.341 | 2,710 | 5.000 | 2,750 | 6.500 |
| 13.05.2026 | 11:30:29.909 | 2,700 | 5.000 | 2,740 | 5.000 |
| 13.05.2026 | 11:29:58.942 | 2,690 | 5.000 | 2,730 | 5.000 |
| 13.05.2026 | 11:28:28.010 | 2,700 | 5.000 | 2,740 | 5.000 |
| 13.05.2026 | 11:24:57.170 | 2,690 | 5.000 | 2,730 | 5.000 |
| 13.05.2026 | 11:23:40.414 | 2,690 | 5.000 | 2,730 | 5.000 |
| 13.05.2026 | 11:23:04.351 | - | - | - | - |
| 13.05.2026 | 11:22:30.980 | 2,680 | 5.000 | 2,720 | 5.000 |
| 13.05.2026 | 11:21:55.004 | 2,680 | 5.000 | 2,720 | 5.000 |
| 13.05.2026 | 11:16:23.787 | 2,690 | 5.000 | 2,730 | 5.000 |
| 13.05.2026 | 11:15:44.823 | 2,690 | 5.000 | 2,730 | 5.000 |
| 13.05.2026 | 11:14:44.975 | 2,680 | 40.000 | 2,720 | 40.000 |
| 13.05.2026 | 11:13:00.052 | 2,680 | 5.000 | 2,720 | 5.000 |
| 13.05.2026 | 11:12:22.742 | 2,680 | 5.000 | 2,720 | 5.000 |
| 13.05.2026 | 11:04:46.546 | 2,680 | 5.000 | 2,720 | 5.000 |
| 13.05.2026 | 11:03:28.460 | 2,690 | 5.000 | 2,730 | 5.000 |
| 13.05.2026 | 11:02:36.997 | 2,680 | 5.000 | 2,720 | 5.000 |
| 13.05.2026 | 11:00:14.792 | 2,690 | 5.000 | 2,730 | 5.000 |
| 13.05.2026 | 10:47:01.731 | 2,700 | 5.500 | 2,740 | 5.000 |
| 13.05.2026 | 10:45:36.746 | 2,730 | 450 | 2,740 | 40.000 |
| 13.05.2026 | 10:43:05.927 | 2,730 | 450 | 2,740 | 40.000 |
| 13.05.2026 | 10:41:00.019 | 2,720 | 450 | - | - |
| 13.05.2026 | 10:39:52.830 | 2,710 | 5.000 | 2,750 | 6.500 |
| 13.05.2026 | 10:32:07.218 | 2,710 | 17.500 | 2,720 | 17.500 |
| 13.05.2026 | 10:30:13.355 | 2,720 | 17.500 | 2,730 | 17.500 |
| 13.05.2026 | 10:28:37.411 | 2,720 | 17.500 | 2,730 | 17.500 |
| 13.05.2026 | 10:26:28.599 | - | - | - | - |
| 13.05.2026 | 10:15:35.325 | 2,710 | 17.500 | 2,720 | 17.500 |
| 13.05.2026 | 10:13:30.146 | 2,700 | 17.500 | 2,710 | 17.500 |
| 13.05.2026 | 10:10:14.949 | 2,700 | 17.500 | 2,710 | 17.500 |
| 13.05.2026 | 10:05:27.571 | 2,680 | 17.500 | 2,690 | 17.500 |
| 13.05.2026 | 10:02:05.137 | 2,680 | 17.500 | 2,690 | 17.500 |
| 13.05.2026 | 10:01:20.454 | 2,660 | 18.000 | 2,670 | 17.500 |
| 13.05.2026 | 10:00:05.085 | 2,660 | 17.500 | 2,670 | 17.500 |
| 13.05.2026 | 09:58:32.538 | 2,660 | 17.500 | 2,670 | 17.500 |
| 13.05.2026 | 09:58:00.592 | 2,660 | 40.000 | 2,670 | 40.000 |
| 13.05.2026 | 09:49:27.062 | 2,650 | 17.500 | 2,660 | 17.500 |
| 13.05.2026 | 09:46:18.581 | 2,660 | 17.500 | 2,670 | 17.500 |
| 13.05.2026 | 09:45:40.023 | 2,650 | 17.500 | 2,660 | 17.500 |
| 13.05.2026 | 09:30:32.145 | 2,650 | 17.500 | 2,660 | 17.500 |
| 13.05.2026 | 09:27:54.750 | 2,650 | 17.500 | 2,660 | 17.500 |
| 13.05.2026 | 09:14:19.450 | 2,640 | 17.500 | 2,650 | 17.500 |
| 13.05.2026 | 09:13:36.492 | 2,650 | 17.500 | 2,660 | 17.500 |
| 13.05.2026 | 09:12:53.264 | 2,650 | 17.500 | 2,660 | 17.500 |
| 13.05.2026 | 09:08:34.364 | 2,640 | 17.500 | 2,650 | 17.500 |
| 13.05.2026 | 09:07:02.080 | - | - | - | - |
| 13.05.2026 | 09:04:20.821 | - | - | - | - |
| 13.05.2026 | 09:03:44.667 | - | - | - | - |