Intel Corp./OS/Call [110]/MS
WKN MN9A6Q
ISIN DE000MN9A6Q6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 21:55:21.951 | 3,470 | 60.000 | 3,500 | 60.000 |
| 01.06.2026 | 21:54:52.456 | 3,500 | 60.000 | 3,530 | 60.000 |
| 01.06.2026 | 21:53:53.449 | 3,490 | 60.000 | 3,520 | 60.000 |
| 01.06.2026 | 21:48:40.927 | 3,460 | 60.000 | 3,490 | 60.000 |
| 01.06.2026 | 21:44:14.891 | 3,420 | 60.000 | 3,450 | 60.000 |
| 01.06.2026 | 21:43:46.926 | 3,420 | 60.000 | - | - |
| 01.06.2026 | 21:43:15.015 | 3,410 | 60.000 | 3,440 | 60.000 |
| 01.06.2026 | 21:41:51.004 | 3,400 | 60.000 | 3,430 | 60.000 |
| 01.06.2026 | 21:41:10.236 | 3,390 | 60.000 | 3,420 | 60.000 |
| 01.06.2026 | 21:40:31.447 | 3,390 | 60.000 | 3,420 | 60.000 |
| 01.06.2026 | 21:39:22.505 | 3,380 | 60.000 | 3,420 | 60.000 |
| 01.06.2026 | 21:38:36.657 | 3,370 | 60.000 | 3,410 | 60.000 |
| 01.06.2026 | 21:36:36.014 | 3,370 | 60.000 | 3,410 | 60.000 |
| 01.06.2026 | 21:34:32.940 | 3,370 | 60.000 | 3,410 | 60.000 |
| 01.06.2026 | 21:32:07.270 | 3,360 | 60.000 | 3,400 | 60.000 |
| 01.06.2026 | 21:30:14.055 | 3,360 | 60.000 | 3,400 | 60.000 |
| 01.06.2026 | 21:28:31.393 | 3,380 | 60.000 | 3,420 | 60.000 |
| 01.06.2026 | 21:27:33.264 | 3,370 | 60.000 | 3,410 | 60.000 |
| 01.06.2026 | 21:22:06.418 | 3,400 | 500 | 3,420 | 60.000 |
| 01.06.2026 | 21:21:13.738 | - | - | 3,420 | 60.000 |
| 01.06.2026 | 21:19:22.525 | 3,400 | 500 | 3,430 | 60.000 |
| 01.06.2026 | 21:18:41.756 | 3,400 | 500 | 3,430 | 60.000 |
| 01.06.2026 | 21:15:18.170 | 3,400 | 500 | 3,430 | 60.000 |
| 01.06.2026 | 21:10:41.810 | 3,420 | 60.000 | 3,470 | 60.000 |
| 01.06.2026 | 21:09:26.775 | 3,410 | 60.000 | 3,470 | 60.000 |
| 01.06.2026 | 21:07:05.128 | 3,420 | 60.000 | 3,470 | 60.000 |
| 01.06.2026 | 21:04:40.491 | 3,430 | 60.000 | 3,480 | 60.000 |
| 01.06.2026 | 21:03:41.767 | 3,450 | 60.000 | 3,500 | 60.000 |
| 01.06.2026 | 21:01:06.532 | 3,470 | 60.000 | 3,520 | 60.000 |
| 01.06.2026 | 20:58:55.117 | 3,480 | 60.000 | 3,530 | 60.000 |
| 01.06.2026 | 20:52:54.322 | 3,490 | 60.000 | 3,540 | 60.000 |
| 01.06.2026 | 20:51:53.266 | 3,490 | 60.000 | 3,530 | 60.000 |
| 01.06.2026 | 20:40:48.404 | 3,510 | 60.000 | 3,550 | 60.000 |
| 01.06.2026 | 20:37:56.730 | 3,520 | 60.000 | 3,560 | 60.000 |
| 01.06.2026 | 20:37:17.010 | 3,520 | 60.000 | 3,550 | 60.000 |
| 01.06.2026 | 20:36:47.139 | 3,540 | 60.000 | 3,570 | 60.000 |
| 01.06.2026 | 20:33:36.391 | 3,530 | 60.000 | 3,560 | 60.000 |
| 01.06.2026 | 20:32:21.691 | 3,510 | 60.000 | 3,540 | 60.000 |
| 01.06.2026 | 20:31:32.961 | 3,520 | 60.000 | 3,550 | 60.000 |
| 01.06.2026 | 20:30:53.338 | 3,510 | 60.000 | 3,540 | 60.000 |
| 01.06.2026 | 20:27:54.190 | 3,500 | 60.000 | 3,540 | 60.000 |
| 01.06.2026 | 20:23:49.485 | 3,470 | 60.000 | 3,520 | 60.000 |
| 01.06.2026 | 20:22:40.875 | 3,460 | 60.000 | 3,510 | 60.000 |
| 01.06.2026 | 20:20:12.289 | 3,480 | 60.000 | 3,530 | 60.000 |
| 01.06.2026 | 20:16:16.710 | 3,480 | 60.000 | 3,530 | 60.000 |
| 01.06.2026 | 20:15:24.591 | 3,470 | 60.000 | 3,520 | 60.000 |
| 01.06.2026 | 20:14:40.453 | 3,470 | 60.000 | 3,520 | 60.000 |
| 01.06.2026 | 20:13:55.438 | 3,480 | 60.000 | 3,530 | 60.000 |
| 01.06.2026 | 20:13:24.575 | 3,470 | 60.000 | 3,520 | 60.000 |
| 01.06.2026 | 20:12:24.079 | 3,480 | 60.000 | 3,530 | 60.000 |
| 01.06.2026 | 20:10:47.017 | 3,500 | 60.000 | 3,550 | 60.000 |
| 01.06.2026 | 20:10:10.535 | 3,500 | 60.000 | 3,550 | 60.000 |
| 01.06.2026 | 20:09:38.479 | 3,490 | 60.000 | 3,540 | 60.000 |
| 01.06.2026 | 20:08:31.562 | 3,510 | 60.000 | 3,560 | 60.000 |
| 01.06.2026 | 20:07:28.699 | 3,500 | 60.000 | 3,550 | 60.000 |
| 01.06.2026 | 20:05:52.395 | 3,500 | 60.000 | 3,550 | 60.000 |
| 01.06.2026 | 20:04:49.790 | 3,520 | 60.000 | 3,570 | 60.000 |
| 01.06.2026 | 20:03:31.714 | 3,530 | 60.000 | 3,580 | 60.000 |
| 01.06.2026 | 20:02:10.794 | 3,520 | 60.000 | 3,580 | 60.000 |
| 01.06.2026 | 20:01:31.554 | 3,530 | 60.000 | 3,580 | 60.000 |
| 01.06.2026 | 20:00:46.647 | 3,550 | 60.000 | 3,600 | 60.000 |
| 01.06.2026 | 19:59:08.417 | 3,520 | 60.000 | 3,580 | 60.000 |
| 01.06.2026 | 19:56:48.396 | 3,560 | 60.000 | 3,620 | 60.000 |
| 01.06.2026 | 19:55:46.733 | 3,550 | 60.000 | 3,610 | 60.000 |
| 01.06.2026 | 19:54:37.725 | 3,540 | 60.000 | 3,600 | 60.000 |
| 01.06.2026 | 19:54:02.438 | 3,570 | 60.000 | 3,620 | 60.000 |
| 01.06.2026 | 19:53:14.403 | 3,600 | 60.000 | 3,650 | 60.000 |
| 01.06.2026 | 19:52:24.804 | 3,590 | 60.000 | 3,640 | 60.000 |
| 01.06.2026 | 19:51:20.039 | 3,590 | 60.000 | 3,630 | 60.000 |
| 01.06.2026 | 19:49:29.735 | 3,600 | 60.000 | 3,640 | 60.000 |
| 01.06.2026 | 19:48:35.893 | 3,600 | 60.000 | 3,640 | 60.000 |
| 01.06.2026 | 19:47:23.424 | 3,610 | 60.000 | 3,640 | 60.000 |
| 01.06.2026 | 19:41:15.747 | 3,560 | 60.000 | 3,600 | 60.000 |
| 01.06.2026 | 19:40:37.454 | 3,560 | 60.000 | 3,600 | 60.000 |
| 01.06.2026 | 19:37:21.449 | 3,560 | 60.000 | 3,600 | 60.000 |
| 01.06.2026 | 19:36:42.875 | 3,550 | 60.000 | 3,600 | 60.000 |
| 01.06.2026 | 19:33:46.522 | 3,510 | 60.000 | 3,570 | 60.000 |
| 01.06.2026 | 19:33:14.899 | 3,510 | 60.000 | 3,570 | 60.000 |
| 01.06.2026 | 19:31:39.156 | 3,540 | 60.000 | - | - |
| 01.06.2026 | 19:30:06.882 | 3,550 | 60.000 | 3,600 | 60.000 |
| 01.06.2026 | 19:28:46.253 | 3,530 | 60.000 | 3,580 | 60.000 |
| 01.06.2026 | 19:25:30.484 | 3,510 | 60.000 | 3,570 | 60.000 |
| 01.06.2026 | 19:23:41.816 | 3,530 | 60.000 | 3,580 | 60.000 |
| 01.06.2026 | 19:21:56.404 | 3,530 | 60.000 | - | - |
| 01.06.2026 | 19:21:21.469 | 3,530 | 60.000 | - | - |
| 01.06.2026 | 19:17:01.325 | 3,540 | 60.000 | 3,600 | 60.000 |
| 01.06.2026 | 19:16:18.133 | 3,530 | 60.000 | 3,590 | 60.000 |
| 01.06.2026 | 19:14:31.424 | 3,530 | 60.000 | 3,590 | 60.000 |
| 01.06.2026 | 19:13:41.343 | 3,540 | 60.000 | 3,590 | 60.000 |
| 01.06.2026 | 19:13:06.414 | 3,560 | 60.000 | 3,610 | 60.000 |
| 01.06.2026 | 19:12:32.870 | 3,550 | 60.000 | 3,600 | 60.000 |
| 01.06.2026 | 19:10:21.340 | 3,560 | 60.000 | 3,610 | 60.000 |
| 01.06.2026 | 19:08:55.501 | 3,550 | 60.000 | 3,610 | 60.000 |
| 01.06.2026 | 19:08:18.943 | 3,540 | 60.000 | 3,600 | 60.000 |
| 01.06.2026 | 19:07:45.665 | 3,550 | 60.000 | 3,610 | 60.000 |
| 01.06.2026 | 19:06:26.301 | 3,560 | 60.000 | 3,620 | 60.000 |
| 01.06.2026 | 19:03:34.994 | 3,540 | 60.000 | 3,600 | 60.000 |
| 01.06.2026 | 19:02:31.293 | 3,560 | 60.000 | 3,620 | 60.000 |
| 01.06.2026 | 18:58:57.732 | 3,620 | 60.000 | 3,660 | 60.000 |
| 01.06.2026 | 18:58:06.399 | 3,600 | 60.000 | 3,640 | 60.000 |