DJ Industrial Average/KO/Call [endlos]/MS
WKN MN93GG
ISIN DE000MN93GG2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 20:00:03.794 | - | - | - | - |
| 20.05.2026 | 09:00:06.755 | - | - | - | - |
| 20.05.2026 | 08:52:04.007 | - | - | - | - |
| 20.05.2026 | 07:29:16.886 | - | - | - | - |
| 19.05.2026 | 18:58:56.543 | 0,001 | 40.000 | - | - |
| 19.05.2026 | 17:20:32.614 | 0,001 | 40.000 | - | - |
| 19.05.2026 | 16:17:39.937 | 0,001 | 40.000 | - | - |
| 19.05.2026 | 15:45:52.841 | 0,001 | 40.000 | - | - |
| 19.05.2026 | 15:31:44.668 | 0,001 | 40.000 | - | - |
| 19.05.2026 | 15:30:02.337 | 1,880 | 40.000 | 1,890 | 10.000 |
| 19.05.2026 | 15:28:22.328 | 1,840 | 20.000 | - | - |
| 19.05.2026 | 15:25:59.294 | 1,640 | 20.000 | - | - |
| 19.05.2026 | 15:25:33.066 | 1,500 | 20.000 | - | - |
| 19.05.2026 | 15:23:45.962 | 1,620 | 20.000 | - | - |
| 19.05.2026 | 15:22:31.615 | 1,630 | 20.000 | - | - |
| 19.05.2026 | 15:21:56.670 | 1,870 | 20.000 | - | - |
| 19.05.2026 | 15:21:18.155 | 1,720 | 20.000 | - | - |
| 19.05.2026 | 15:20:47.631 | 1,950 | 20.000 | - | - |
| 19.05.2026 | 15:20:15.457 | 2,040 | 20.000 | - | - |
| 19.05.2026 | 15:19:41.830 | 2,120 | 20.000 | 2,130 | 5.000 |
| 19.05.2026 | 15:19:10.343 | 2,220 | 20.000 | 2,230 | 5.000 |
| 19.05.2026 | 15:18:37.520 | 2,260 | 20.000 | 2,270 | 5.000 |
| 19.05.2026 | 15:18:06.368 | 2,190 | 20.000 | 2,210 | 5.000 |
| 19.05.2026 | 15:17:32.957 | 2,340 | 20.000 | 2,350 | 5.000 |
| 19.05.2026 | 15:17:02.331 | 2,280 | 20.000 | 2,290 | 5.000 |
| 19.05.2026 | 15:15:54.401 | 2,380 | 20.000 | 2,390 | 5.000 |
| 19.05.2026 | 15:14:48.358 | 2,520 | 20.000 | 2,530 | 5.000 |
| 19.05.2026 | 15:14:14.325 | 2,500 | 20.000 | 2,510 | 5.000 |
| 19.05.2026 | 15:13:39.324 | 2,470 | 20.000 | 2,490 | 5.000 |
| 19.05.2026 | 15:13:03.614 | 2,450 | 20.000 | 2,470 | 5.000 |
| 19.05.2026 | 15:12:35.644 | 2,340 | 20.000 | 2,350 | 5.000 |
| 19.05.2026 | 15:09:40.615 | 2,210 | 20.000 | 2,220 | 5.000 |
| 19.05.2026 | 15:07:44.362 | 2,230 | 20.000 | 2,250 | 5.000 |
| 19.05.2026 | 15:07:04.183 | 2,480 | 20.000 | 2,490 | 5.000 |
| 19.05.2026 | 15:05:51.195 | 2,620 | 20.000 | 2,630 | 5.000 |
| 19.05.2026 | 15:05:11.472 | 2,690 | 20.000 | 2,700 | 5.000 |
| 19.05.2026 | 15:04:39.772 | 2,770 | 20.000 | 2,790 | 5.000 |
| 19.05.2026 | 15:03:33.214 | 2,970 | 20.000 | 2,980 | 5.000 |
| 19.05.2026 | 15:02:57.611 | 2,940 | 20.000 | 2,960 | 5.000 |
| 19.05.2026 | 15:01:53.341 | 3,040 | 20.000 | 3,050 | 5.000 |
| 19.05.2026 | 14:59:42.336 | 3,010 | 20.000 | 3,020 | 5.000 |
| 19.05.2026 | 14:58:03.059 | 2,980 | 20.000 | 2,990 | 5.000 |
| 19.05.2026 | 14:56:55.281 | 2,960 | 20.000 | 2,980 | 5.000 |
| 19.05.2026 | 14:54:47.142 | 2,960 | 20.000 | 2,980 | 5.000 |
| 19.05.2026 | 14:51:25.583 | 2,930 | 20.000 | 2,950 | 5.000 |
| 19.05.2026 | 14:50:52.809 | 2,960 | 20.000 | 2,970 | 5.000 |
| 19.05.2026 | 14:50:21.025 | 2,950 | 20.000 | 2,970 | 5.000 |
| 19.05.2026 | 14:49:51.255 | 2,930 | 20.000 | 2,950 | 5.000 |
| 19.05.2026 | 14:48:39.797 | 2,920 | 20.000 | 2,940 | 5.000 |
| 19.05.2026 | 14:47:34.992 | 2,850 | 20.000 | 2,870 | 5.000 |
| 19.05.2026 | 14:46:00.020 | 2,930 | 20.000 | 2,940 | 5.000 |
| 19.05.2026 | 14:45:26.812 | 2,950 | 20.000 | 2,970 | 5.000 |
| 19.05.2026 | 14:44:51.227 | 2,950 | 20.000 | 2,960 | 5.000 |
| 19.05.2026 | 14:44:19.996 | 3,000 | 20.000 | 3,010 | 5.000 |
| 19.05.2026 | 14:42:26.793 | 3,110 | 20.000 | 3,120 | 5.000 |
| 19.05.2026 | 14:41:57.092 | 2,980 | 20.000 | 3,000 | 5.000 |
| 19.05.2026 | 14:41:21.151 | 2,870 | 20.000 | 2,880 | 5.000 |
| 19.05.2026 | 14:39:13.431 | 2,870 | 20.000 | 2,880 | 5.000 |
| 19.05.2026 | 14:38:35.923 | 2,860 | 20.000 | 2,870 | 5.000 |
| 19.05.2026 | 14:37:30.365 | 2,860 | 20.000 | 2,870 | 5.000 |
| 19.05.2026 | 14:36:58.935 | 2,870 | 20.000 | 2,880 | 5.000 |
| 19.05.2026 | 14:35:15.667 | 2,860 | 20.000 | 2,880 | 5.000 |
| 19.05.2026 | 14:31:50.937 | 2,900 | 20.000 | 2,910 | 5.000 |
| 19.05.2026 | 14:31:21.307 | 2,850 | 20.000 | 2,860 | 5.000 |
| 19.05.2026 | 14:30:15.420 | 2,930 | 20.000 | 2,950 | 5.000 |
| 19.05.2026 | 14:29:45.382 | 2,860 | 20.000 | 2,870 | 5.000 |
| 19.05.2026 | 14:29:12.283 | 2,870 | 20.000 | 2,880 | 5.000 |
| 19.05.2026 | 14:28:44.779 | 2,810 | 20.000 | 2,820 | 5.000 |
| 19.05.2026 | 14:26:27.997 | 2,650 | 20.000 | 2,660 | 5.000 |
| 19.05.2026 | 14:25:25.010 | 2,800 | 20.000 | 2,810 | 5.000 |
| 19.05.2026 | 14:24:50.506 | 2,770 | 20.000 | 2,780 | 5.000 |
| 19.05.2026 | 14:24:18.697 | 2,740 | 20.000 | 2,760 | 5.000 |
| 19.05.2026 | 14:23:45.215 | 2,640 | 20.000 | - | - |
| 19.05.2026 | 14:20:29.408 | 2,430 | 20.000 | 2,450 | 5.000 |
| 19.05.2026 | 14:19:21.973 | 2,360 | 20.000 | 2,380 | 5.000 |
| 19.05.2026 | 14:18:55.044 | 2,290 | 20.000 | 2,310 | 5.000 |
| 19.05.2026 | 14:17:18.419 | 2,470 | 20.000 | 2,490 | 5.000 |
| 19.05.2026 | 14:16:43.470 | 2,530 | 20.000 | 2,550 | 5.000 |
| 19.05.2026 | 14:16:11.969 | 2,620 | 20.000 | 2,640 | 5.000 |
| 19.05.2026 | 14:15:33.757 | 2,560 | 20.000 | 2,580 | 5.000 |
| 19.05.2026 | 14:15:01.980 | 2,600 | 20.000 | 2,620 | 5.000 |
| 19.05.2026 | 14:14:29.132 | 2,620 | 20.000 | 2,640 | 5.000 |
| 19.05.2026 | 14:13:50.488 | 2,650 | 20.000 | 2,670 | 5.000 |
| 19.05.2026 | 14:12:53.636 | 2,670 | 20.000 | 2,690 | 5.000 |
| 19.05.2026 | 14:12:12.618 | 2,730 | 20.000 | 2,740 | 5.000 |
| 19.05.2026 | 14:10:01.060 | 2,520 | 20.000 | 2,530 | 5.000 |
| 19.05.2026 | 14:08:55.423 | 2,490 | 20.000 | 2,500 | 5.000 |
| 19.05.2026 | 14:08:18.018 | 2,470 | 20.000 | 2,480 | 5.000 |
| 19.05.2026 | 14:06:43.091 | 2,460 | 20.000 | 2,470 | 5.000 |
| 19.05.2026 | 14:05:31.153 | 2,540 | 20.000 | 2,550 | 5.000 |
| 19.05.2026 | 14:04:22.948 | 2,440 | 20.000 | 2,450 | 5.000 |
| 19.05.2026 | 14:02:45.967 | 2,370 | 20.000 | 2,390 | 5.000 |
| 19.05.2026 | 14:02:14.375 | 2,300 | 20.000 | 2,310 | 5.000 |
| 19.05.2026 | 14:01:39.814 | 2,270 | 20.000 | 2,280 | 5.000 |
| 19.05.2026 | 14:01:01.482 | 2,240 | 20.000 | 2,250 | 5.000 |
| 19.05.2026 | 14:00:25.383 | 2,290 | 20.000 | 2,300 | 5.000 |
| 19.05.2026 | 13:59:56.023 | 2,310 | 20.000 | 2,320 | 5.000 |
| 19.05.2026 | 13:58:14.946 | 2,590 | 20.000 | 2,600 | 5.000 |
| 19.05.2026 | 13:57:42.987 | 2,590 | 20.000 | 2,610 | 5.000 |
| 19.05.2026 | 13:56:31.194 | 2,530 | 20.000 | 2,540 | 5.000 |