NASDAQ 100/KO/Call [endlos]/MS
WKN MN93FG
ISIN DE000MN93FG4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 21:59:01.705 | 10,750 | 80.000 | 10,760 | 80.000 |
| 08.05.2026 | 21:58:23.859 | 10,740 | 80.000 | 10,750 | 80.000 |
| 08.05.2026 | 21:57:55.204 | 10,740 | 80.000 | 10,750 | 80.000 |
| 08.05.2026 | 21:57:24.398 | 10,700 | 80.000 | 10,710 | 80.000 |
| 08.05.2026 | 21:56:22.625 | 10,670 | 80.000 | 10,680 | 80.000 |
| 08.05.2026 | 21:54:50.458 | 10,670 | 80.000 | 10,680 | 80.000 |
| 08.05.2026 | 21:54:10.998 | 10,590 | 80.000 | 10,600 | 80.000 |
| 08.05.2026 | 21:52:08.860 | 10,470 | 80.000 | 10,480 | 80.000 |
| 08.05.2026 | 21:49:48.883 | 10,550 | 80.000 | 10,560 | 80.000 |
| 08.05.2026 | 21:49:23.336 | 10,560 | 80.000 | 10,570 | 80.000 |
| 08.05.2026 | 21:48:22.444 | 10,500 | 80.000 | 10,510 | 80.000 |
| 08.05.2026 | 21:47:46.031 | 10,520 | 80.000 | 10,530 | 80.000 |
| 08.05.2026 | 21:47:11.488 | 10,490 | 80.000 | 10,500 | 80.000 |
| 08.05.2026 | 21:46:09.014 | 10,500 | 80.000 | 10,510 | 80.000 |
| 08.05.2026 | 21:45:07.690 | 10,510 | 80.000 | 10,520 | 80.000 |
| 08.05.2026 | 21:44:36.958 | 10,500 | 80.000 | 10,510 | 80.000 |
| 08.05.2026 | 21:44:06.469 | 10,470 | 80.000 | 10,480 | 80.000 |
| 08.05.2026 | 21:43:01.718 | 10,450 | 80.000 | 10,460 | 80.000 |
| 08.05.2026 | 21:42:29.327 | 10,430 | 80.000 | 10,440 | 80.000 |
| 08.05.2026 | 21:41:51.724 | 10,430 | 80.000 | 10,440 | 80.000 |
| 08.05.2026 | 21:41:17.203 | 10,450 | 80.000 | 10,460 | 80.000 |
| 08.05.2026 | 21:40:46.292 | 10,410 | 80.000 | 10,420 | 80.000 |
| 08.05.2026 | 21:40:17.904 | 10,410 | 80.000 | 10,420 | 80.000 |
| 08.05.2026 | 21:39:45.113 | 10,390 | 80.000 | 10,400 | 80.000 |
| 08.05.2026 | 21:39:17.585 | 10,380 | 80.000 | 10,390 | 80.000 |
| 08.05.2026 | 21:38:44.886 | 10,380 | 80.000 | 10,390 | 80.000 |
| 08.05.2026 | 21:37:12.672 | 10,350 | 80.000 | 10,360 | 80.000 |
| 08.05.2026 | 21:36:41.849 | 10,280 | 80.000 | 10,290 | 80.000 |
| 08.05.2026 | 21:35:37.227 | 10,270 | 80.000 | 10,280 | 80.000 |
| 08.05.2026 | 21:34:38.161 | 10,270 | 80.000 | 10,280 | 80.000 |
| 08.05.2026 | 21:34:10.462 | 10,230 | 80.000 | 10,240 | 80.000 |
| 08.05.2026 | 21:33:34.402 | 10,270 | 80.000 | 10,280 | 80.000 |
| 08.05.2026 | 21:32:00.034 | 10,260 | 80.000 | 10,270 | 80.000 |
| 08.05.2026 | 21:30:52.169 | 10,260 | 80.000 | 10,270 | 80.000 |
| 08.05.2026 | 21:27:00.985 | 10,350 | 80.000 | 10,360 | 80.000 |
| 08.05.2026 | 21:26:28.320 | 10,380 | 80.000 | 10,390 | 80.000 |
| 08.05.2026 | 21:23:19.573 | 10,450 | 80.000 | 10,460 | 80.000 |
| 08.05.2026 | 21:22:44.193 | 10,420 | 80.000 | 10,430 | 80.000 |
| 08.05.2026 | 21:22:08.412 | 10,420 | 80.000 | 10,430 | 80.000 |
| 08.05.2026 | 21:19:01.419 | 10,500 | 80.000 | 10,510 | 80.000 |
| 08.05.2026 | 21:17:23.338 | 10,510 | 80.000 | 10,520 | 80.000 |
| 08.05.2026 | 21:14:56.385 | 10,430 | 80.000 | 10,440 | 80.000 |
| 08.05.2026 | 21:13:53.291 | 10,430 | 80.000 | 10,440 | 80.000 |
| 08.05.2026 | 21:13:21.352 | 10,490 | 80.000 | 10,500 | 80.000 |
| 08.05.2026 | 21:12:52.654 | 10,460 | 80.000 | 10,470 | 80.000 |
| 08.05.2026 | 21:11:51.671 | 10,430 | 80.000 | 10,440 | 80.000 |
| 08.05.2026 | 21:10:54.279 | 10,420 | 80.000 | 10,430 | 80.000 |
| 08.05.2026 | 21:10:29.445 | 10,440 | 80.000 | 10,450 | 80.000 |
| 08.05.2026 | 21:09:24.076 | 10,450 | 80.000 | 10,460 | 80.000 |
| 08.05.2026 | 21:08:57.859 | 10,460 | 80.000 | 10,470 | 80.000 |
| 08.05.2026 | 21:08:24.005 | 10,410 | 80.000 | 10,420 | 80.000 |
| 08.05.2026 | 21:07:52.852 | 10,380 | 80.000 | 10,390 | 80.000 |
| 08.05.2026 | 21:06:52.600 | 10,390 | 80.000 | 10,400 | 80.000 |
| 08.05.2026 | 21:06:22.458 | 10,340 | 80.000 | 10,350 | 80.000 |
| 08.05.2026 | 21:03:36.145 | 10,180 | 80.000 | 10,190 | 80.000 |
| 08.05.2026 | 21:02:34.180 | 10,150 | 80.000 | 10,160 | 80.000 |
| 08.05.2026 | 21:02:07.118 | 10,130 | 80.000 | 10,140 | 80.000 |
| 08.05.2026 | 20:59:50.192 | 10,010 | 80.000 | 10,020 | 80.000 |
| 08.05.2026 | 20:58:49.078 | 10,150 | 80.000 | 10,160 | 80.000 |
| 08.05.2026 | 20:58:18.691 | 10,160 | 80.000 | 10,170 | 80.000 |
| 08.05.2026 | 20:57:42.802 | 10,120 | 80.000 | 10,130 | 80.000 |
| 08.05.2026 | 20:57:10.969 | 10,090 | 80.000 | 10,100 | 80.000 |
| 08.05.2026 | 20:56:34.476 | 10,090 | 80.000 | 10,100 | 80.000 |
| 08.05.2026 | 20:56:03.253 | 10,020 | 80.000 | 10,030 | 80.000 |
| 08.05.2026 | 20:55:32.915 | 10,070 | 80.000 | 10,080 | 80.000 |
| 08.05.2026 | 20:54:59.300 | 10,180 | 80.000 | 10,190 | 80.000 |
| 08.05.2026 | 20:54:29.698 | 10,280 | 80.000 | 10,290 | 80.000 |
| 08.05.2026 | 20:53:57.885 | 10,280 | 80.000 | 10,290 | 80.000 |
| 08.05.2026 | 20:53:00.005 | 10,270 | 80.000 | 10,280 | 80.000 |
| 08.05.2026 | 20:52:29.726 | 10,240 | 80.000 | 10,250 | 80.000 |
| 08.05.2026 | 20:52:03.794 | 10,280 | 80.000 | 10,290 | 80.000 |
| 08.05.2026 | 20:51:35.849 | 10,290 | 80.000 | 10,300 | 80.000 |
| 08.05.2026 | 20:50:33.291 | 10,200 | 80.000 | 10,210 | 80.000 |
| 08.05.2026 | 20:49:57.642 | 10,200 | 80.000 | 10,210 | 80.000 |
| 08.05.2026 | 20:48:11.593 | 10,200 | 80.000 | 10,210 | 80.000 |
| 08.05.2026 | 20:47:43.315 | 10,230 | 80.000 | 10,240 | 80.000 |
| 08.05.2026 | 20:44:21.310 | 10,320 | 80.000 | 10,330 | 80.000 |
| 08.05.2026 | 20:43:49.944 | 10,340 | 80.000 | 10,350 | 80.000 |
| 08.05.2026 | 20:42:54.306 | 10,350 | 80.000 | 10,360 | 80.000 |
| 08.05.2026 | 20:42:23.872 | 10,310 | 80.000 | 10,320 | 80.000 |
| 08.05.2026 | 20:41:50.236 | 10,260 | 80.000 | 10,270 | 80.000 |
| 08.05.2026 | 20:41:19.980 | 10,290 | 80.000 | 10,300 | 80.000 |
| 08.05.2026 | 20:40:53.825 | 10,260 | 80.000 | 10,270 | 80.000 |
| 08.05.2026 | 20:40:23.690 | 10,220 | 80.000 | 10,230 | 80.000 |
| 08.05.2026 | 20:38:36.549 | 10,340 | 80.000 | 10,350 | 80.000 |
| 08.05.2026 | 20:38:05.406 | 10,310 | 80.000 | 10,320 | 80.000 |
| 08.05.2026 | 20:37:15.267 | 10,330 | 80.000 | 10,340 | 80.000 |
| 08.05.2026 | 20:35:48.274 | 10,380 | 80.000 | 10,390 | 80.000 |
| 08.05.2026 | 20:35:20.187 | 10,390 | 80.000 | 10,400 | 80.000 |
| 08.05.2026 | 20:34:47.903 | 10,350 | 80.000 | 10,360 | 80.000 |
| 08.05.2026 | 20:32:03.856 | 10,360 | 80.000 | 10,370 | 80.000 |
| 08.05.2026 | 20:31:35.280 | 10,380 | 80.000 | 10,390 | 80.000 |
| 08.05.2026 | 20:30:00.425 | 10,370 | 80.000 | 10,380 | 80.000 |
| 08.05.2026 | 20:29:35.230 | 10,410 | 80.000 | 10,420 | 80.000 |
| 08.05.2026 | 20:28:58.344 | 10,340 | 80.000 | 10,350 | 80.000 |
| 08.05.2026 | 20:27:54.130 | 10,370 | 80.000 | 10,380 | 80.000 |
| 08.05.2026 | 20:24:47.937 | 10,360 | 80.000 | 10,370 | 80.000 |
| 08.05.2026 | 20:24:19.444 | 10,370 | 80.000 | 10,380 | 80.000 |
| 08.05.2026 | 20:23:47.722 | 10,320 | 80.000 | 10,330 | 80.000 |
| 08.05.2026 | 20:21:57.084 | 10,320 | 80.000 | 10,330 | 80.000 |