NASDAQ 100/KO/Call [endlos]/MS
WKN MN93EV
ISIN DE000MN93EV6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 21:59:35.042 | 8,780 | 80.000 | 8,790 | 80.000 |
| 05.06.2026 | 21:59:08.579 | 8,920 | 80.000 | 8,930 | 80.000 |
| 05.06.2026 | 21:58:37.053 | 8,930 | 80.000 | 8,940 | 80.000 |
| 05.06.2026 | 21:56:32.118 | 9,300 | 80.000 | 9,310 | 80.000 |
| 05.06.2026 | 21:54:29.477 | 9,510 | 80.000 | 9,520 | 80.000 |
| 05.06.2026 | 21:52:56.988 | 9,690 | 80.000 | 9,700 | 80.000 |
| 05.06.2026 | 21:52:27.567 | 9,650 | 80.000 | 9,660 | 80.000 |
| 05.06.2026 | 21:51:56.764 | 9,850 | 80.000 | 9,860 | 80.000 |
| 05.06.2026 | 21:51:24.653 | 10,010 | 80.000 | 10,020 | 80.000 |
| 05.06.2026 | 21:50:54.442 | 9,830 | 80.000 | 9,840 | 80.000 |
| 05.06.2026 | 21:50:21.778 | 9,750 | 80.000 | 9,760 | 80.000 |
| 05.06.2026 | 21:49:11.399 | 9,600 | 80.000 | 9,610 | 80.000 |
| 05.06.2026 | 21:48:41.889 | 9,630 | 80.000 | 9,640 | 80.000 |
| 05.06.2026 | 21:48:12.840 | 9,760 | 80.000 | 9,770 | 80.000 |
| 05.06.2026 | 21:46:08.141 | 9,350 | 80.000 | 9,360 | 80.000 |
| 05.06.2026 | 21:45:37.954 | 9,190 | 80.000 | 9,200 | 80.000 |
| 05.06.2026 | 21:44:36.097 | 8,960 | 80.000 | 8,970 | 80.000 |
| 05.06.2026 | 21:44:01.744 | 8,990 | 80.000 | 9,000 | 80.000 |
| 05.06.2026 | 21:42:48.883 | 9,020 | 80.000 | 9,030 | 80.000 |
| 05.06.2026 | 21:42:19.183 | 8,950 | 80.000 | 8,960 | 80.000 |
| 05.06.2026 | 21:41:43.638 | 8,940 | 80.000 | 8,950 | 80.000 |
| 05.06.2026 | 21:40:44.872 | 9,470 | 80.000 | 9,480 | 80.000 |
| 05.06.2026 | 21:40:10.286 | 9,620 | 80.000 | 9,630 | 80.000 |
| 05.06.2026 | 21:39:14.975 | 9,510 | 80.000 | 9,520 | 80.000 |
| 05.06.2026 | 21:37:18.778 | 9,450 | 80.000 | 9,460 | 80.000 |
| 05.06.2026 | 21:36:47.750 | 9,480 | 80.000 | 9,490 | 80.000 |
| 05.06.2026 | 21:35:19.873 | 9,480 | 80.000 | 9,490 | 80.000 |
| 05.06.2026 | 21:34:53.316 | 9,300 | 80.000 | 9,310 | 80.000 |
| 05.06.2026 | 21:34:19.126 | 9,220 | 80.000 | 9,230 | 80.000 |
| 05.06.2026 | 21:32:54.069 | 9,030 | 80.000 | 9,040 | 80.000 |
| 05.06.2026 | 21:29:39.952 | 9,530 | 80.000 | 9,540 | 80.000 |
| 05.06.2026 | 21:29:16.854 | 9,530 | 80.000 | 9,540 | 80.000 |
| 05.06.2026 | 21:25:27.719 | 9,090 | 80.000 | 9,100 | 80.000 |
| 05.06.2026 | 21:25:00.162 | 8,920 | 80.000 | 8,930 | 80.000 |
| 05.06.2026 | 21:24:29.528 | 8,710 | 80.000 | 8,720 | 80.000 |
| 05.06.2026 | 21:23:58.755 | 8,510 | 80.000 | 8,520 | 80.000 |
| 05.06.2026 | 21:23:28.730 | 8,510 | 80.000 | 8,520 | 80.000 |
| 05.06.2026 | 21:22:27.263 | 8,460 | 80.000 | 8,470 | 80.000 |
| 05.06.2026 | 21:21:28.883 | 8,630 | 80.000 | 8,640 | 80.000 |
| 05.06.2026 | 21:20:55.761 | 8,800 | 80.000 | 8,810 | 80.000 |
| 05.06.2026 | 21:20:27.070 | 8,410 | 80.000 | 8,420 | 80.000 |
| 05.06.2026 | 21:18:19.519 | 8,380 | 80.000 | 8,390 | 80.000 |
| 05.06.2026 | 21:17:50.637 | 8,340 | 80.000 | 8,350 | 80.000 |
| 05.06.2026 | 21:17:20.667 | 8,480 | 80.000 | 8,490 | 80.000 |
| 05.06.2026 | 21:15:58.127 | 8,650 | 80.000 | 8,660 | 80.000 |
| 05.06.2026 | 21:13:55.614 | 8,960 | 80.000 | 8,970 | 80.000 |
| 05.06.2026 | 21:12:20.050 | 9,010 | 80.000 | 9,020 | 80.000 |
| 05.06.2026 | 21:11:48.793 | 9,060 | 80.000 | 9,070 | 80.000 |
| 05.06.2026 | 21:11:21.168 | 9,070 | 80.000 | 9,080 | 80.000 |
| 05.06.2026 | 21:10:52.767 | 9,260 | 80.000 | 9,270 | 80.000 |
| 05.06.2026 | 21:09:52.560 | 9,420 | 80.000 | 9,430 | 80.000 |
| 05.06.2026 | 21:09:19.346 | 9,270 | 80.000 | 9,280 | 80.000 |
| 05.06.2026 | 21:07:41.466 | 9,900 | 80.000 | 9,910 | 80.000 |
| 05.06.2026 | 21:06:02.489 | 10,030 | 80.000 | 10,040 | 80.000 |
| 05.06.2026 | 21:05:31.227 | 9,940 | 80.000 | 9,950 | 80.000 |
| 05.06.2026 | 21:05:09.160 | 10,010 | 80.000 | 10,020 | 80.000 |
| 05.06.2026 | 21:04:14.955 | 10,050 | 80.000 | 10,060 | 80.000 |
| 05.06.2026 | 21:03:14.799 | 9,940 | 80.000 | 9,950 | 80.000 |
| 05.06.2026 | 21:02:44.854 | 9,980 | 80.000 | 9,990 | 80.000 |
| 05.06.2026 | 21:01:16.622 | 9,700 | 80.000 | 9,710 | 80.000 |
| 05.06.2026 | 21:00:15.737 | 10,010 | 80.000 | 10,020 | 80.000 |
| 05.06.2026 | 20:58:49.425 | 9,920 | 80.000 | 9,930 | 80.000 |
| 05.06.2026 | 20:57:51.136 | 9,870 | 80.000 | 9,880 | 80.000 |
| 05.06.2026 | 20:55:19.388 | 9,570 | 80.000 | 9,580 | 80.000 |
| 05.06.2026 | 20:54:24.869 | 9,460 | 80.000 | 9,470 | 80.000 |
| 05.06.2026 | 20:51:03.072 | 9,530 | 80.000 | 9,540 | 80.000 |
| 05.06.2026 | 20:50:30.477 | 9,660 | 80.000 | 9,670 | 80.000 |
| 05.06.2026 | 20:47:54.692 | 9,520 | 80.000 | 9,530 | 80.000 |
| 05.06.2026 | 20:46:57.425 | 9,590 | 80.000 | 9,600 | 80.000 |
| 05.06.2026 | 20:46:29.187 | 9,770 | 80.000 | 9,780 | 80.000 |
| 05.06.2026 | 20:45:58.777 | 9,670 | 80.000 | 9,680 | 80.000 |
| 05.06.2026 | 20:44:24.831 | 9,760 | 80.000 | 9,770 | 80.000 |
| 05.06.2026 | 20:43:19.815 | 9,850 | 80.000 | 9,860 | 80.000 |
| 05.06.2026 | 20:41:05.383 | 9,920 | 80.000 | 9,930 | 80.000 |
| 05.06.2026 | 20:40:04.042 | 10,150 | 80.000 | 10,160 | 80.000 |
| 05.06.2026 | 20:39:29.988 | 10,070 | 80.000 | 10,080 | 80.000 |
| 05.06.2026 | 20:37:45.864 | 10,150 | 80.000 | 10,160 | 80.000 |
| 05.06.2026 | 20:36:33.658 | 10,260 | 80.000 | 10,270 | 80.000 |
| 05.06.2026 | 20:35:30.269 | 10,200 | 80.000 | 10,210 | 80.000 |
| 05.06.2026 | 20:34:58.913 | 10,320 | 80.000 | 10,330 | 80.000 |
| 05.06.2026 | 20:34:29.160 | 10,190 | 80.000 | 10,200 | 80.000 |
| 05.06.2026 | 20:33:26.665 | 10,230 | 80.000 | 10,240 | 80.000 |
| 05.06.2026 | 20:32:20.541 | 10,360 | 80.000 | 10,370 | 80.000 |
| 05.06.2026 | 20:30:09.317 | 10,400 | 80.000 | 10,410 | 80.000 |
| 05.06.2026 | 20:29:08.253 | 10,510 | 80.000 | 10,520 | 80.000 |
| 05.06.2026 | 20:28:37.924 | 10,580 | 80.000 | 10,590 | 80.000 |
| 05.06.2026 | 20:27:05.097 | 10,440 | 80.000 | 10,450 | 80.000 |
| 05.06.2026 | 20:26:36.683 | 10,520 | 80.000 | 10,530 | 80.000 |
| 05.06.2026 | 20:25:34.834 | 10,650 | 80.000 | 10,660 | 80.000 |
| 05.06.2026 | 20:25:02.879 | 10,640 | 80.000 | 10,650 | 80.000 |
| 05.06.2026 | 20:22:23.305 | 10,690 | 80.000 | 10,700 | 80.000 |
| 05.06.2026 | 20:19:49.836 | 10,670 | 80.000 | 10,680 | 80.000 |
| 05.06.2026 | 20:18:50.954 | 10,670 | 80.000 | 10,680 | 80.000 |
| 05.06.2026 | 20:17:14.830 | 10,880 | 80.000 | 10,890 | 80.000 |
| 05.06.2026 | 20:16:50.686 | 10,830 | 80.000 | 10,840 | 80.000 |
| 05.06.2026 | 20:16:20.932 | 10,790 | 80.000 | 10,800 | 80.000 |
| 05.06.2026 | 20:15:52.835 | 10,820 | 80.000 | 10,830 | 80.000 |
| 05.06.2026 | 20:15:24.324 | 11,030 | 80.000 | 11,040 | 80.000 |
| 05.06.2026 | 20:14:52.656 | 11,110 | 80.000 | 11,120 | 80.000 |
| 05.06.2026 | 20:14:24.133 | 11,150 | 80.000 | 11,160 | 80.000 |