DAX/XDAX/KO/Call [endlos]/MS
WKN MN92HB
ISIN DE000MN92HB3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 22:00:30.096 | - | - | - | - |
| 08.05.2026 | 20:00:03.407 | - | - | - | - |
| 08.05.2026 | 20:00:03.407 | - | - | - | - |
| 08.05.2026 | 09:00:04.858 | - | - | - | - |
| 08.05.2026 | 08:52:03.908 | - | - | - | - |
| 08.05.2026 | 08:52:03.908 | - | - | - | - |
| 08.05.2026 | 08:00:09.159 | - | - | - | - |
| 08.05.2026 | 07:52:03.142 | 0,001 | 999.999 | - | - |
| 07.05.2026 | 19:29:16.230 | 0,001 | 80.000 | - | - |
| 07.05.2026 | 19:25:47.105 | 1,100 | 80.000 | - | - |
| 07.05.2026 | 19:24:43.863 | 1,340 | 80.000 | - | - |
| 07.05.2026 | 19:24:10.852 | 1,280 | 80.000 | - | - |
| 07.05.2026 | 19:22:28.190 | 1,210 | 80.000 | - | - |
| 07.05.2026 | 19:21:51.615 | 1,140 | 80.000 | - | - |
| 07.05.2026 | 19:21:25.699 | 1,130 | 80.000 | - | - |
| 07.05.2026 | 19:20:53.777 | 1,180 | 80.000 | - | - |
| 07.05.2026 | 19:20:17.963 | 1,120 | 80.000 | - | - |
| 07.05.2026 | 19:19:46.564 | 1,190 | 80.000 | - | - |
| 07.05.2026 | 19:18:41.781 | 1,280 | 80.000 | - | - |
| 07.05.2026 | 19:17:31.513 | 1,300 | 80.000 | - | - |
| 07.05.2026 | 19:16:54.477 | 1,310 | 80.000 | - | - |
| 07.05.2026 | 19:16:23.539 | 1,290 | 80.000 | - | - |
| 07.05.2026 | 19:15:51.370 | 1,330 | 80.000 | - | - |
| 07.05.2026 | 19:13:43.130 | 1,400 | 80.000 | - | - |
| 07.05.2026 | 19:10:15.862 | 1,450 | 80.000 | - | - |
| 07.05.2026 | 19:09:49.773 | 1,380 | 80.000 | - | - |
| 07.05.2026 | 19:07:42.845 | 1,470 | 80.000 | - | - |
| 07.05.2026 | 19:07:08.935 | 1,460 | 80.000 | - | - |
| 07.05.2026 | 19:06:03.128 | 1,380 | 80.000 | - | - |
| 07.05.2026 | 19:05:29.769 | 1,370 | 80.000 | - | - |
| 07.05.2026 | 19:04:23.829 | 1,390 | 80.000 | - | - |
| 07.05.2026 | 19:03:57.022 | 1,360 | 80.000 | - | - |
| 07.05.2026 | 19:02:15.778 | 1,290 | 80.000 | - | - |
| 07.05.2026 | 19:01:10.825 | 1,310 | 80.000 | - | - |
| 07.05.2026 | 19:00:41.824 | 1,320 | 80.000 | - | - |
| 07.05.2026 | 18:59:32.745 | 1,350 | 80.000 | - | - |
| 07.05.2026 | 18:59:00.857 | 1,320 | 80.000 | - | - |
| 07.05.2026 | 18:56:56.619 | 1,280 | 80.000 | - | - |
| 07.05.2026 | 18:54:45.940 | 1,330 | 80.000 | - | - |
| 07.05.2026 | 18:53:43.217 | 1,410 | 80.000 | 2,490 | 17.500 |
| 07.05.2026 | 18:53:07.054 | 1,370 | 80.000 | 2,490 | 17.500 |
| 07.05.2026 | 18:52:08.931 | 1,320 | 80.000 | - | - |
| 07.05.2026 | 18:51:06.210 | 1,300 | 80.000 | - | - |
| 07.05.2026 | 18:50:34.017 | 1,350 | 80.000 | - | - |
| 07.05.2026 | 18:50:04.457 | 1,350 | 80.000 | - | - |
| 07.05.2026 | 18:46:49.739 | 1,340 | 80.000 | - | - |
| 07.05.2026 | 18:46:18.637 | 1,440 | 80.000 | - | - |
| 07.05.2026 | 18:45:16.828 | 1,450 | 80.000 | - | - |
| 07.05.2026 | 18:44:46.879 | 1,450 | 80.000 | 2,490 | 17.500 |
| 07.05.2026 | 18:44:15.443 | 1,440 | 80.000 | - | - |
| 07.05.2026 | 18:43:45.201 | 1,440 | 80.000 | 2,490 | 17.500 |
| 07.05.2026 | 18:42:40.389 | 1,450 | 80.000 | 2,490 | 17.500 |
| 07.05.2026 | 18:42:07.507 | 1,510 | 80.000 | 2,490 | 17.500 |
| 07.05.2026 | 18:41:05.584 | 1,450 | 80.000 | - | - |
| 07.05.2026 | 18:40:37.091 | 1,410 | 80.000 | - | - |
| 07.05.2026 | 18:38:02.962 | 1,580 | 80.000 | - | - |
| 07.05.2026 | 18:37:00.957 | 1,680 | 80.000 | - | - |
| 07.05.2026 | 18:35:00.686 | 1,840 | 80.000 | 2,490 | 17.500 |
| 07.05.2026 | 18:34:29.104 | 1,880 | 80.000 | 2,500 | 17.500 |
| 07.05.2026 | 18:33:54.203 | 1,860 | 80.000 | - | - |
| 07.05.2026 | 18:33:23.059 | 1,910 | 80.000 | 2,500 | 17.500 |
| 07.05.2026 | 18:31:22.185 | 1,740 | 80.000 | - | - |
| 07.05.2026 | 18:30:51.080 | 1,800 | 80.000 | - | - |
| 07.05.2026 | 18:30:18.246 | 1,800 | 80.000 | - | - |
| 07.05.2026 | 18:29:47.883 | 1,810 | 80.000 | - | - |
| 07.05.2026 | 18:27:15.696 | 1,750 | 80.000 | - | - |
| 07.05.2026 | 18:26:44.947 | 1,740 | 80.000 | - | - |
| 07.05.2026 | 18:25:42.624 | 1,720 | 80.000 | - | - |
| 07.05.2026 | 18:24:38.465 | 1,590 | 80.000 | - | - |
| 07.05.2026 | 18:24:06.472 | 1,630 | 80.000 | - | - |
| 07.05.2026 | 18:23:39.456 | 1,620 | 80.000 | - | - |
| 07.05.2026 | 18:23:10.027 | 1,530 | 80.000 | 2,500 | 17.500 |
| 07.05.2026 | 18:22:38.260 | 1,510 | 80.000 | 2,500 | 17.500 |
| 07.05.2026 | 18:22:08.606 | 1,470 | 80.000 | - | - |
| 07.05.2026 | 18:21:37.663 | 1,410 | 80.000 | - | - |
| 07.05.2026 | 18:20:07.311 | 1,400 | 80.000 | - | - |
| 07.05.2026 | 18:19:00.440 | 1,450 | 80.000 | 2,500 | 17.500 |
| 07.05.2026 | 18:18:31.051 | 1,460 | 80.000 | - | - |
| 07.05.2026 | 18:16:28.545 | 1,450 | 80.000 | - | - |
| 07.05.2026 | 18:15:30.459 | 1,430 | 80.000 | - | - |
| 07.05.2026 | 18:14:31.817 | 1,580 | 80.000 | - | - |
| 07.05.2026 | 18:12:59.435 | 1,530 | 80.000 | - | - |
| 07.05.2026 | 18:11:57.197 | 1,640 | 80.000 | - | - |
| 07.05.2026 | 18:10:57.168 | 1,610 | 80.000 | - | - |
| 07.05.2026 | 18:09:56.428 | 1,670 | 80.000 | - | - |
| 07.05.2026 | 18:08:55.430 | 1,610 | 80.000 | 2,490 | 17.500 |
| 07.05.2026 | 18:07:18.589 | 1,670 | 80.000 | - | - |
| 07.05.2026 | 18:06:47.297 | 1,680 | 80.000 | - | - |
| 07.05.2026 | 18:05:51.259 | 1,730 | 80.000 | - | - |
| 07.05.2026 | 18:04:50.149 | 1,870 | 80.000 | - | - |
| 07.05.2026 | 18:04:18.948 | 1,940 | 80.000 | - | - |
| 07.05.2026 | 18:03:47.165 | 1,930 | 80.000 | - | - |
| 07.05.2026 | 18:03:16.025 | 1,990 | 80.000 | - | - |
| 07.05.2026 | 18:02:44.562 | 1,990 | 80.000 | - | - |
| 07.05.2026 | 18:02:10.046 | 1,830 | 80.000 | - | - |
| 07.05.2026 | 18:01:38.358 | 1,820 | 80.000 | - | - |
| 07.05.2026 | 17:59:45.255 | 1,840 | 80.000 | - | - |
| 07.05.2026 | 17:59:12.750 | 1,840 | 80.000 | - | - |
| 07.05.2026 | 17:57:05.459 | 1,940 | 80.000 | - | - |
| 07.05.2026 | 17:56:34.852 | 1,910 | 80.000 | - | - |