NASDAQ 100/KO/Call [endlos]/MS
WKN MN924W
ISIN DE000MN924W5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 13:24:11.886 | 20,840 | 40.000 | 20,850 | 40.000 |
| 24.06.2026 | 13:23:40.008 | 20,830 | 40.000 | 20,840 | 40.000 |
| 24.06.2026 | 13:23:07.398 | 20,880 | 40.000 | 20,890 | 40.000 |
| 24.06.2026 | 13:21:27.944 | 20,730 | 40.000 | 20,740 | 40.000 |
| 24.06.2026 | 13:20:52.162 | 20,690 | 40.000 | 20,700 | 40.000 |
| 24.06.2026 | 13:18:22.470 | 20,890 | 40.000 | 20,900 | 40.000 |
| 24.06.2026 | 13:17:14.635 | 20,840 | 40.000 | 20,850 | 40.000 |
| 24.06.2026 | 13:16:40.943 | 20,860 | 40.000 | 20,870 | 40.000 |
| 24.06.2026 | 13:15:02.195 | 20,930 | 40.000 | 20,940 | 40.000 |
| 24.06.2026 | 13:14:01.468 | 21,010 | 40.000 | 21,020 | 40.000 |
| 24.06.2026 | 13:13:31.308 | 21,030 | 40.000 | 21,040 | 40.000 |
| 24.06.2026 | 13:10:14.586 | 21,040 | 40.000 | 21,050 | 40.000 |
| 24.06.2026 | 13:06:18.249 | 21,180 | 40.000 | 21,190 | 40.000 |
| 24.06.2026 | 13:05:48.773 | 21,260 | 40.000 | 21,270 | 40.000 |
| 24.06.2026 | 13:01:01.709 | 21,370 | 40.000 | 21,380 | 40.000 |
| 24.06.2026 | 12:58:50.914 | 21,180 | 40.000 | 21,190 | 40.000 |
| 24.06.2026 | 12:58:19.630 | 21,210 | 40.000 | 21,220 | 40.000 |
| 24.06.2026 | 12:57:16.467 | 21,190 | 40.000 | 21,200 | 40.000 |
| 24.06.2026 | 12:55:39.686 | 21,190 | 40.000 | 21,200 | 40.000 |
| 24.06.2026 | 12:55:06.182 | 21,260 | 40.000 | 21,270 | 40.000 |
| 24.06.2026 | 12:54:03.017 | 21,260 | 40.000 | 21,270 | 40.000 |
| 24.06.2026 | 12:53:32.702 | 21,250 | 40.000 | 21,260 | 40.000 |
| 24.06.2026 | 12:52:25.763 | 21,290 | 40.000 | 21,300 | 40.000 |
| 24.06.2026 | 12:51:47.742 | 21,250 | 40.000 | 21,260 | 40.000 |
| 24.06.2026 | 12:50:11.219 | 21,390 | 40.000 | 21,400 | 40.000 |
| 24.06.2026 | 12:49:39.441 | 21,440 | 40.000 | 21,450 | 40.000 |
| 24.06.2026 | 12:49:04.130 | 21,450 | 40.000 | 21,460 | 40.000 |
| 24.06.2026 | 12:48:27.903 | 21,400 | 40.000 | 21,410 | 40.000 |
| 24.06.2026 | 12:47:54.167 | 21,430 | 40.000 | 21,440 | 40.000 |
| 24.06.2026 | 12:47:20.726 | 21,420 | 40.000 | 21,430 | 40.000 |
| 24.06.2026 | 12:46:50.128 | 21,440 | 40.000 | 21,450 | 40.000 |
| 24.06.2026 | 12:45:42.787 | 21,480 | 40.000 | 21,490 | 40.000 |
| 24.06.2026 | 12:44:34.767 | 21,580 | 40.000 | 21,590 | 40.000 |
| 24.06.2026 | 12:44:05.148 | 21,650 | 40.000 | 21,660 | 40.000 |
| 24.06.2026 | 12:43:00.441 | 21,550 | 40.000 | 21,560 | 40.000 |
| 24.06.2026 | 12:42:27.716 | 21,480 | 40.000 | 21,490 | 40.000 |
| 24.06.2026 | 12:41:57.079 | 21,440 | 40.000 | 21,450 | 40.000 |
| 24.06.2026 | 12:40:48.346 | 21,430 | 40.000 | 21,440 | 40.000 |
| 24.06.2026 | 12:40:13.201 | 21,450 | 40.000 | 21,460 | 40.000 |
| 24.06.2026 | 12:38:33.083 | 21,480 | 40.000 | 21,490 | 40.000 |
| 24.06.2026 | 12:38:02.182 | 21,500 | 40.000 | 21,510 | 40.000 |
| 24.06.2026 | 12:37:29.868 | 21,510 | 40.000 | 21,520 | 40.000 |
| 24.06.2026 | 12:36:57.280 | 21,450 | 40.000 | 21,460 | 40.000 |
| 24.06.2026 | 12:36:25.617 | 21,490 | 40.000 | 21,500 | 40.000 |
| 24.06.2026 | 12:35:25.730 | 21,440 | 40.000 | 21,450 | 40.000 |
| 24.06.2026 | 12:34:24.021 | 21,490 | 40.000 | 21,500 | 40.000 |
| 24.06.2026 | 12:33:20.225 | 21,450 | 40.000 | 21,460 | 40.000 |
| 24.06.2026 | 12:29:29.001 | 21,330 | 40.000 | 21,340 | 40.000 |
| 24.06.2026 | 12:28:52.414 | 21,310 | 40.000 | 21,320 | 40.000 |
| 24.06.2026 | 12:28:22.351 | 21,310 | 40.000 | 21,320 | 40.000 |
| 24.06.2026 | 12:26:05.734 | 21,330 | 40.000 | 21,340 | 40.000 |
| 24.06.2026 | 12:25:03.706 | 21,210 | 40.000 | 21,220 | 40.000 |
| 24.06.2026 | 12:23:57.054 | 21,230 | 40.000 | 21,240 | 40.000 |
| 24.06.2026 | 12:20:04.266 | 21,310 | 40.000 | 21,320 | 40.000 |
| 24.06.2026 | 12:18:28.736 | 21,390 | 40.000 | 21,400 | 40.000 |
| 24.06.2026 | 12:17:56.718 | 21,410 | 40.000 | 21,420 | 40.000 |
| 24.06.2026 | 12:17:26.539 | 21,340 | 40.000 | 21,350 | 40.000 |
| 24.06.2026 | 12:16:20.947 | 21,340 | 40.000 | 21,350 | 40.000 |
| 24.06.2026 | 12:15:46.363 | 21,310 | 40.000 | 21,320 | 40.000 |
| 24.06.2026 | 12:14:46.658 | 21,310 | 40.000 | 21,320 | 40.000 |
| 24.06.2026 | 12:13:39.379 | 21,290 | 40.000 | 21,300 | 40.000 |
| 24.06.2026 | 12:11:59.432 | 21,160 | 40.000 | 21,170 | 40.000 |
| 24.06.2026 | 12:10:48.832 | 21,140 | 40.000 | 21,150 | 40.000 |
| 24.06.2026 | 12:09:10.485 | 21,260 | 40.000 | 21,270 | 40.000 |
| 24.06.2026 | 12:07:33.918 | 21,190 | 40.000 | 21,200 | 40.000 |
| 24.06.2026 | 12:06:26.828 | 21,120 | 40.000 | 21,130 | 40.000 |
| 24.06.2026 | 12:04:16.564 | 21,210 | 40.000 | 21,220 | 40.000 |
| 24.06.2026 | 12:03:42.229 | 21,150 | 40.000 | 21,160 | 40.000 |
| 24.06.2026 | 12:02:02.338 | 21,060 | 40.000 | 21,070 | 40.000 |
| 24.06.2026 | 12:00:53.346 | 21,120 | 40.000 | 21,130 | 40.000 |
| 24.06.2026 | 12:00:18.988 | 21,220 | 40.000 | 21,230 | 40.000 |
| 24.06.2026 | 11:59:15.674 | 21,230 | 40.000 | 21,240 | 40.000 |
| 24.06.2026 | 11:58:16.316 | 21,310 | 40.000 | 21,320 | 40.000 |
| 24.06.2026 | 11:57:42.187 | 21,290 | 40.000 | 21,300 | 40.000 |
| 24.06.2026 | 11:56:39.131 | 21,290 | 40.000 | 21,300 | 40.000 |
| 24.06.2026 | 11:56:03.344 | 21,240 | 40.000 | 21,250 | 40.000 |
| 24.06.2026 | 11:55:02.327 | 21,200 | 40.000 | 21,210 | 40.000 |
| 24.06.2026 | 11:53:25.366 | 21,220 | 40.000 | 21,230 | 40.000 |
| 24.06.2026 | 11:51:46.246 | 21,120 | 40.000 | 21,130 | 40.000 |
| 24.06.2026 | 11:50:43.579 | 21,110 | 40.000 | 21,120 | 40.000 |
| 24.06.2026 | 11:49:40.198 | 21,040 | 40.000 | 21,050 | 40.000 |
| 24.06.2026 | 11:49:05.579 | 21,000 | 40.000 | 21,010 | 40.000 |
| 24.06.2026 | 11:48:32.786 | 21,070 | 40.000 | 21,080 | 40.000 |
| 24.06.2026 | 11:47:29.346 | 21,100 | 40.000 | 21,110 | 40.000 |
| 24.06.2026 | 11:46:24.701 | 20,880 | 40.000 | 20,890 | 40.000 |
| 24.06.2026 | 11:45:54.496 | 20,910 | 40.000 | 20,920 | 40.000 |
| 24.06.2026 | 11:44:45.488 | 21,010 | 40.000 | 21,020 | 40.000 |
| 24.06.2026 | 11:44:13.815 | 21,020 | 40.000 | 21,030 | 40.000 |
| 24.06.2026 | 11:42:03.151 | 21,000 | 40.000 | 21,010 | 40.000 |
| 24.06.2026 | 11:40:56.490 | 20,970 | 40.000 | 20,980 | 40.000 |
| 24.06.2026 | 11:36:29.365 | 21,140 | 40.000 | 21,150 | 40.000 |
| 24.06.2026 | 11:35:56.531 | 21,270 | 40.000 | 21,280 | 40.000 |
| 24.06.2026 | 11:35:23.412 | 21,190 | 40.000 | 21,200 | 40.000 |
| 24.06.2026 | 11:33:09.732 | 21,280 | 40.000 | 21,290 | 40.000 |
| 24.06.2026 | 11:32:00.391 | 21,190 | 40.000 | 21,200 | 40.000 |
| 24.06.2026 | 11:31:31.292 | 21,280 | 40.000 | 21,290 | 40.000 |
| 24.06.2026 | 11:30:24.862 | 21,300 | 40.000 | 21,310 | 40.000 |
| 24.06.2026 | 11:29:46.497 | 21,250 | 40.000 | 21,260 | 40.000 |
| 24.06.2026 | 11:29:16.506 | 21,280 | 40.000 | 21,290 | 40.000 |
| 24.06.2026 | 11:28:44.348 | 21,320 | 40.000 | 21,330 | 40.000 |