NASDAQ 100/KO/Call [endlos]/MS
WKN MN8YK7
ISIN DE000MN8YK78
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 21:59:57.097 | 6,230 | 80.000 | 6,240 | 80.000 |
| 17.07.2026 | 21:59:28.836 | 6,660 | 80.000 | 6,670 | 80.000 |
| 17.07.2026 | 21:58:58.819 | 6,730 | 80.000 | 6,740 | 80.000 |
| 17.07.2026 | 21:58:26.711 | 6,700 | 80.000 | 6,710 | 80.000 |
| 17.07.2026 | 21:57:59.037 | 6,710 | 80.000 | 6,720 | 80.000 |
| 17.07.2026 | 21:56:24.704 | 6,980 | 80.000 | 6,990 | 80.000 |
| 17.07.2026 | 21:55:53.254 | 6,810 | 80.000 | 6,820 | 80.000 |
| 17.07.2026 | 21:55:19.502 | 6,820 | 80.000 | 6,830 | 80.000 |
| 17.07.2026 | 21:54:51.211 | 6,870 | 80.000 | 6,880 | 80.000 |
| 17.07.2026 | 21:54:18.929 | 6,720 | 80.000 | 6,730 | 80.000 |
| 17.07.2026 | 21:53:47.145 | 6,810 | 80.000 | 6,820 | 80.000 |
| 17.07.2026 | 21:53:14.613 | 6,820 | 80.000 | 6,830 | 80.000 |
| 17.07.2026 | 21:52:43.775 | 6,880 | 80.000 | 6,890 | 80.000 |
| 17.07.2026 | 21:51:10.168 | 6,900 | 80.000 | 6,910 | 80.000 |
| 17.07.2026 | 21:50:38.640 | 6,890 | 80.000 | 6,900 | 80.000 |
| 17.07.2026 | 21:50:08.474 | 6,890 | 80.000 | 6,900 | 80.000 |
| 17.07.2026 | 21:49:36.291 | 6,710 | 80.000 | 6,720 | 80.000 |
| 17.07.2026 | 21:48:01.809 | 6,760 | 80.000 | 6,770 | 80.000 |
| 17.07.2026 | 21:47:00.905 | 6,590 | 80.000 | 6,600 | 80.000 |
| 17.07.2026 | 21:44:25.142 | 6,600 | 80.000 | 6,610 | 80.000 |
| 17.07.2026 | 21:43:54.071 | 6,540 | 80.000 | 6,550 | 80.000 |
| 17.07.2026 | 21:42:51.130 | 6,460 | 80.000 | 6,470 | 80.000 |
| 17.07.2026 | 21:42:20.428 | 6,390 | 80.000 | 6,400 | 80.000 |
| 17.07.2026 | 21:41:17.554 | 6,380 | 80.000 | 6,390 | 80.000 |
| 17.07.2026 | 21:40:47.189 | 6,310 | 80.000 | 6,320 | 80.000 |
| 17.07.2026 | 21:40:16.449 | 6,300 | 80.000 | 6,310 | 80.000 |
| 17.07.2026 | 21:39:14.884 | 6,460 | 80.000 | 6,470 | 80.000 |
| 17.07.2026 | 21:38:41.275 | 6,540 | 80.000 | 6,550 | 80.000 |
| 17.07.2026 | 21:37:41.068 | 6,720 | 80.000 | 6,730 | 80.000 |
| 17.07.2026 | 21:36:08.685 | 6,570 | 80.000 | 6,580 | 80.000 |
| 17.07.2026 | 21:33:35.922 | 6,610 | 80.000 | 6,620 | 80.000 |
| 17.07.2026 | 21:32:34.362 | 6,610 | 80.000 | 6,620 | 80.000 |
| 17.07.2026 | 21:29:59.788 | 6,530 | 80.000 | 6,540 | 80.000 |
| 17.07.2026 | 21:27:52.587 | 6,300 | 80.000 | 6,310 | 80.000 |
| 17.07.2026 | 21:24:46.447 | 6,090 | 80.000 | 6,100 | 80.000 |
| 17.07.2026 | 21:23:40.602 | 6,160 | 80.000 | 6,170 | 80.000 |
| 17.07.2026 | 21:22:07.871 | 6,130 | 80.000 | 6,140 | 80.000 |
| 17.07.2026 | 21:21:37.685 | 6,220 | 80.000 | 6,230 | 80.000 |
| 17.07.2026 | 21:19:30.368 | 6,210 | 80.000 | 6,220 | 80.000 |
| 17.07.2026 | 21:19:00.404 | 6,160 | 80.000 | 6,170 | 80.000 |
| 17.07.2026 | 21:18:28.749 | 6,260 | 80.000 | 6,270 | 80.000 |
| 17.07.2026 | 21:17:58.734 | 6,150 | 80.000 | 6,160 | 80.000 |
| 17.07.2026 | 21:16:22.973 | 6,170 | 80.000 | 6,180 | 80.000 |
| 17.07.2026 | 21:15:22.125 | 6,270 | 80.000 | 6,280 | 80.000 |
| 17.07.2026 | 21:14:19.567 | 6,270 | 80.000 | 6,280 | 80.000 |
| 17.07.2026 | 21:13:49.484 | 6,370 | 80.000 | 6,380 | 80.000 |
| 17.07.2026 | 21:12:43.626 | 6,440 | 80.000 | 6,450 | 80.000 |
| 17.07.2026 | 21:12:14.420 | 6,460 | 80.000 | 6,470 | 80.000 |
| 17.07.2026 | 21:11:44.981 | 6,490 | 80.000 | 6,500 | 80.000 |
| 17.07.2026 | 21:11:12.941 | 6,550 | 80.000 | 6,560 | 80.000 |
| 17.07.2026 | 21:10:10.840 | 6,670 | 80.000 | 6,680 | 80.000 |
| 17.07.2026 | 21:07:35.082 | 6,780 | 80.000 | 6,790 | 80.000 |
| 17.07.2026 | 21:07:05.601 | 6,770 | 80.000 | 6,780 | 80.000 |
| 17.07.2026 | 21:06:04.373 | 7,010 | 80.000 | 7,020 | 80.000 |
| 17.07.2026 | 21:05:02.597 | 7,040 | 80.000 | 7,050 | 80.000 |
| 17.07.2026 | 21:03:31.866 | 6,910 | 80.000 | 6,920 | 80.000 |
| 17.07.2026 | 21:02:28.367 | 7,030 | 80.000 | 7,040 | 80.000 |
| 17.07.2026 | 21:01:24.931 | 6,960 | 80.000 | 6,970 | 80.000 |
| 17.07.2026 | 21:00:55.006 | 7,060 | 80.000 | 7,070 | 80.000 |
| 17.07.2026 | 20:59:49.753 | 7,170 | 80.000 | 7,180 | 80.000 |
| 17.07.2026 | 20:59:20.022 | 7,190 | 80.000 | 7,200 | 80.000 |
| 17.07.2026 | 20:57:37.591 | 7,190 | 80.000 | 7,200 | 80.000 |
| 17.07.2026 | 20:56:38.658 | 7,170 | 80.000 | 7,180 | 80.000 |
| 17.07.2026 | 20:55:07.968 | 7,280 | 80.000 | 7,290 | 80.000 |
| 17.07.2026 | 20:54:39.372 | 7,140 | 80.000 | 7,150 | 80.000 |
| 17.07.2026 | 20:54:09.879 | 7,160 | 80.000 | 7,170 | 80.000 |
| 17.07.2026 | 20:53:38.026 | 7,170 | 80.000 | 7,180 | 80.000 |
| 17.07.2026 | 20:53:07.606 | 7,040 | 80.000 | 7,050 | 80.000 |
| 17.07.2026 | 20:52:36.664 | 7,010 | 80.000 | 7,020 | 80.000 |
| 17.07.2026 | 20:51:34.309 | 6,980 | 80.000 | 6,990 | 80.000 |
| 17.07.2026 | 20:51:04.378 | 7,040 | 80.000 | 7,050 | 80.000 |
| 17.07.2026 | 20:49:30.083 | 7,110 | 80.000 | 7,120 | 80.000 |
| 17.07.2026 | 20:48:27.964 | 7,130 | 80.000 | 7,140 | 80.000 |
| 17.07.2026 | 20:47:58.211 | 6,970 | 80.000 | 6,980 | 80.000 |
| 17.07.2026 | 20:46:51.784 | 6,790 | 80.000 | 6,800 | 80.000 |
| 17.07.2026 | 20:46:21.934 | 6,660 | 80.000 | 6,670 | 80.000 |
| 17.07.2026 | 20:45:18.847 | 6,670 | 80.000 | 6,680 | 80.000 |
| 17.07.2026 | 20:44:49.859 | 6,690 | 80.000 | 6,700 | 80.000 |
| 17.07.2026 | 20:44:18.732 | 6,630 | 80.000 | 6,640 | 80.000 |
| 17.07.2026 | 20:43:49.477 | 6,630 | 80.000 | 6,640 | 80.000 |
| 17.07.2026 | 20:42:15.001 | 6,790 | 80.000 | 6,800 | 80.000 |
| 17.07.2026 | 20:41:45.582 | 6,710 | 80.000 | 6,720 | 80.000 |
| 17.07.2026 | 20:38:33.173 | 6,960 | 80.000 | 6,970 | 80.000 |
| 17.07.2026 | 20:37:33.317 | 6,980 | 80.000 | 6,990 | 80.000 |
| 17.07.2026 | 20:34:22.829 | 6,870 | 80.000 | 6,880 | 80.000 |
| 17.07.2026 | 20:33:53.090 | 6,920 | 80.000 | 6,930 | 80.000 |
| 17.07.2026 | 20:33:21.466 | 6,950 | 80.000 | 6,960 | 80.000 |
| 17.07.2026 | 20:32:21.819 | 7,140 | 80.000 | 7,150 | 80.000 |
| 17.07.2026 | 20:30:15.947 | 7,260 | 80.000 | 7,270 | 80.000 |
| 17.07.2026 | 20:28:42.764 | 6,950 | 80.000 | 6,960 | 80.000 |
| 17.07.2026 | 20:27:39.094 | 6,840 | 80.000 | 6,850 | 80.000 |
| 17.07.2026 | 20:25:04.245 | 6,940 | 80.000 | 6,950 | 80.000 |
| 17.07.2026 | 20:24:32.106 | 6,900 | 80.000 | 6,910 | 80.000 |
| 17.07.2026 | 20:24:02.248 | 7,100 | 80.000 | 7,110 | 80.000 |
| 17.07.2026 | 20:23:30.564 | 7,110 | 80.000 | 7,120 | 80.000 |
| 17.07.2026 | 20:23:00.373 | 7,010 | 80.000 | 7,020 | 80.000 |
| 17.07.2026 | 20:22:30.131 | 6,980 | 80.000 | 6,990 | 80.000 |
| 17.07.2026 | 20:22:00.143 | 6,910 | 80.000 | 6,920 | 80.000 |
| 17.07.2026 | 20:20:56.633 | 6,870 | 80.000 | 6,880 | 80.000 |
| 17.07.2026 | 20:20:26.288 | 6,890 | 80.000 | 6,900 | 80.000 |