DAX/KO/Call [endlos]/MS
WKN MN8XSS
ISIN DE000MN8XSS7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 13:57:40.552 | 1,410 | 80.000 | 1,420 | 20.000 |
| 15.05.2026 | 13:55:23.053 | 1,410 | 80.000 | 1,420 | 20.000 |
| 15.05.2026 | 13:54:58.279 | 1,480 | 80.000 | 1,490 | 20.000 |
| 15.05.2026 | 13:53:21.113 | 1,480 | 80.000 | 1,490 | 20.000 |
| 15.05.2026 | 13:52:51.116 | 1,550 | 80.000 | 1,560 | 20.000 |
| 15.05.2026 | 13:50:37.623 | 1,510 | 80.000 | 1,520 | 20.000 |
| 15.05.2026 | 13:48:59.124 | 1,470 | 80.000 | 1,480 | 20.000 |
| 15.05.2026 | 13:48:29.521 | 1,400 | 80.000 | 1,410 | 20.000 |
| 15.05.2026 | 13:47:53.113 | 1,370 | 80.000 | 1,380 | 20.000 |
| 15.05.2026 | 13:47:21.569 | 1,380 | 80.000 | 1,390 | 20.000 |
| 15.05.2026 | 13:46:50.657 | 1,330 | 80.000 | 1,340 | 20.000 |
| 15.05.2026 | 13:45:13.921 | 1,390 | 80.000 | 1,400 | 20.000 |
| 15.05.2026 | 13:44:11.947 | 1,470 | 80.000 | 1,480 | 20.000 |
| 15.05.2026 | 13:43:10.760 | 1,420 | 80.000 | 1,430 | 20.000 |
| 15.05.2026 | 13:42:39.868 | 1,470 | 80.000 | 1,480 | 20.000 |
| 15.05.2026 | 13:42:03.764 | 1,410 | 80.000 | 1,420 | 20.000 |
| 15.05.2026 | 13:41:32.450 | 1,410 | 80.000 | 1,420 | 20.000 |
| 15.05.2026 | 13:40:55.581 | 1,430 | 80.000 | 1,440 | 20.000 |
| 15.05.2026 | 13:40:26.564 | 1,480 | 80.000 | 1,490 | 20.000 |
| 15.05.2026 | 13:38:18.367 | 1,530 | 80.000 | 1,540 | 20.000 |
| 15.05.2026 | 13:37:47.053 | 1,580 | 80.000 | 1,590 | 20.000 |
| 15.05.2026 | 13:37:09.594 | 1,600 | 80.000 | 1,610 | 20.000 |
| 15.05.2026 | 13:36:42.556 | 1,600 | 80.000 | 1,610 | 20.000 |
| 15.05.2026 | 13:36:09.562 | 1,630 | 80.000 | 1,640 | 20.000 |
| 15.05.2026 | 13:32:55.591 | 1,640 | 80.000 | 1,650 | 20.000 |
| 15.05.2026 | 13:31:54.545 | 1,680 | 80.000 | 1,690 | 20.000 |
| 15.05.2026 | 13:31:21.354 | 1,680 | 80.000 | 1,690 | 20.000 |
| 15.05.2026 | 13:30:50.499 | 1,740 | 80.000 | 1,750 | 20.000 |
| 15.05.2026 | 13:28:07.010 | 1,670 | 80.000 | 1,680 | 20.000 |
| 15.05.2026 | 13:27:33.294 | 1,710 | 80.000 | 1,720 | 20.000 |
| 15.05.2026 | 13:24:24.689 | 1,820 | 80.000 | 1,830 | 20.000 |
| 15.05.2026 | 13:22:50.942 | 1,940 | 80.000 | 1,950 | 20.000 |
| 15.05.2026 | 13:21:15.280 | 2,000 | 80.000 | 2,010 | 20.000 |
| 15.05.2026 | 13:20:14.139 | 2,060 | 80.000 | 2,070 | 20.000 |
| 15.05.2026 | 13:19:45.916 | 2,000 | 80.000 | 2,010 | 20.000 |
| 15.05.2026 | 13:16:31.550 | 1,910 | 80.000 | 1,920 | 20.000 |
| 15.05.2026 | 13:15:29.334 | 1,960 | 80.000 | 1,970 | 20.000 |
| 15.05.2026 | 13:14:56.651 | 1,980 | 80.000 | 1,990 | 20.000 |
| 15.05.2026 | 13:13:53.151 | 1,940 | 80.000 | 1,950 | 20.000 |
| 15.05.2026 | 13:13:17.418 | 1,880 | 80.000 | 1,890 | 20.000 |
| 15.05.2026 | 13:12:16.282 | 1,900 | 80.000 | 1,910 | 20.000 |
| 15.05.2026 | 13:11:44.513 | 1,910 | 80.000 | 1,920 | 20.000 |
| 15.05.2026 | 13:11:10.849 | 1,940 | 80.000 | 1,950 | 20.000 |
| 15.05.2026 | 13:10:02.990 | 1,800 | 80.000 | 1,810 | 20.000 |
| 15.05.2026 | 13:08:28.892 | 1,940 | 80.000 | 1,950 | 20.000 |
| 15.05.2026 | 13:06:43.596 | 2,000 | 80.000 | 2,010 | 20.000 |
| 15.05.2026 | 13:06:09.696 | 2,010 | 80.000 | 2,020 | 20.000 |
| 15.05.2026 | 13:04:00.010 | 2,420 | 80.000 | 2,430 | 20.000 |
| 15.05.2026 | 13:02:54.570 | 2,440 | 80.000 | 2,450 | 20.000 |
| 15.05.2026 | 13:00:49.171 | 2,630 | 80.000 | 2,640 | 20.000 |
| 15.05.2026 | 13:00:21.653 | 2,660 | 80.000 | 2,670 | 20.000 |
| 15.05.2026 | 12:59:11.890 | 2,640 | 80.000 | 2,650 | 20.000 |
| 15.05.2026 | 12:58:12.959 | 2,610 | 80.000 | 2,620 | 20.000 |
| 15.05.2026 | 12:54:56.228 | 2,520 | 80.000 | 2,530 | 20.000 |
| 15.05.2026 | 12:53:51.274 | 2,490 | 80.000 | 2,500 | 20.000 |
| 15.05.2026 | 12:51:44.076 | 2,460 | 80.000 | 2,470 | 20.000 |
| 15.05.2026 | 12:51:13.020 | 2,190 | 80.000 | 2,200 | 20.000 |
| 15.05.2026 | 12:50:07.887 | 2,030 | 80.000 | 2,040 | 20.000 |
| 15.05.2026 | 12:49:33.702 | 2,290 | 80.000 | 2,300 | 20.000 |
| 15.05.2026 | 12:49:06.641 | 2,240 | 80.000 | 2,250 | 20.000 |
| 15.05.2026 | 12:48:03.988 | 2,260 | 80.000 | 2,270 | 20.000 |
| 15.05.2026 | 12:47:32.850 | 2,110 | 80.000 | 2,120 | 20.000 |
| 15.05.2026 | 12:45:25.814 | 1,770 | 80.000 | 1,780 | 20.000 |
| 15.05.2026 | 12:42:35.597 | 1,580 | 80.000 | 1,590 | 20.000 |
| 15.05.2026 | 12:41:28.337 | 1,530 | 80.000 | 1,540 | 20.000 |
| 15.05.2026 | 12:40:52.592 | 1,540 | 80.000 | 1,550 | 20.000 |
| 15.05.2026 | 12:40:17.412 | 1,510 | 80.000 | 1,520 | 20.000 |
| 15.05.2026 | 12:37:42.093 | 1,470 | 80.000 | 1,480 | 20.000 |
| 15.05.2026 | 12:36:34.345 | 1,600 | 80.000 | 1,610 | 20.000 |
| 15.05.2026 | 12:35:59.649 | 1,630 | 80.000 | 1,640 | 20.000 |
| 15.05.2026 | 12:34:25.075 | 1,670 | 80.000 | 1,680 | 20.000 |
| 15.05.2026 | 12:31:45.568 | 1,630 | 80.000 | 1,640 | 20.000 |
| 15.05.2026 | 12:30:36.103 | 1,660 | 80.000 | 1,670 | 20.000 |
| 15.05.2026 | 12:29:59.931 | 1,650 | 80.000 | 1,660 | 20.000 |
| 15.05.2026 | 12:28:53.630 | 1,670 | 80.000 | 1,680 | 20.000 |
| 15.05.2026 | 12:28:21.132 | 1,680 | 80.000 | 1,690 | 20.000 |
| 15.05.2026 | 12:27:18.709 | 1,820 | 80.000 | 1,830 | 20.000 |
| 15.05.2026 | 12:19:56.776 | 1,780 | 80.000 | 1,790 | 20.000 |
| 15.05.2026 | 12:19:27.044 | 1,780 | 80.000 | 1,790 | 20.000 |
| 15.05.2026 | 12:18:51.626 | 1,760 | 80.000 | 1,770 | 20.000 |
| 15.05.2026 | 12:18:21.326 | 1,710 | 80.000 | 1,720 | 20.000 |
| 15.05.2026 | 12:17:18.084 | 1,710 | 80.000 | 1,720 | 20.000 |
| 15.05.2026 | 12:15:12.769 | 1,840 | 80.000 | 1,850 | 20.000 |
| 15.05.2026 | 12:14:40.988 | 1,830 | 80.000 | 1,840 | 20.000 |
| 15.05.2026 | 12:13:36.087 | 1,810 | 80.000 | 1,820 | 20.000 |
| 15.05.2026 | 12:13:05.818 | 1,770 | 80.000 | 1,780 | 20.000 |
| 15.05.2026 | 12:10:57.082 | 1,520 | 80.000 | 1,530 | 20.000 |
| 15.05.2026 | 12:10:26.557 | 1,530 | 80.000 | 1,540 | 20.000 |
| 15.05.2026 | 12:08:40.416 | 1,500 | 80.000 | 1,510 | 20.000 |
| 15.05.2026 | 12:06:06.075 | 1,440 | 80.000 | 1,450 | 20.000 |
| 15.05.2026 | 12:05:34.882 | 1,460 | 80.000 | 1,470 | 20.000 |
| 15.05.2026 | 12:03:57.951 | 1,480 | 80.000 | 1,490 | 20.000 |
| 15.05.2026 | 12:02:49.565 | 1,560 | 80.000 | 1,570 | 20.000 |
| 15.05.2026 | 12:02:17.562 | 1,540 | 80.000 | 1,550 | 20.000 |
| 15.05.2026 | 12:01:46.465 | 1,580 | 80.000 | 1,590 | 20.000 |
| 15.05.2026 | 12:00:39.625 | 1,620 | 80.000 | 1,630 | 20.000 |
| 15.05.2026 | 12:00:05.445 | 1,580 | 80.000 | 1,590 | 20.000 |
| 15.05.2026 | 11:57:54.452 | 1,560 | 80.000 | 1,570 | 20.000 |
| 15.05.2026 | 11:57:21.198 | 1,540 | 80.000 | 1,550 | 20.000 |
| 15.05.2026 | 11:56:45.056 | 1,550 | 80.000 | 1,560 | 20.000 |