Spotify Technology S.A./OS/Call [550]/MS
WKN MN8WUT
ISIN DE000MN8WUT3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 08:37:48.729 | 2,060 | 12.500 | 2,100 | 12.500 |
| 20.08.2026 | 07:52:06.959 | 2,050 | 12.630 | 2,090 | 12.500 |
| 20.08.2026 | 07:46:43.210 | 2,050 | 12.630 | 2,090 | 12.500 |
| 20.08.2026 | 07:30:15.164 | 2,050 | 12.630 | 2,090 | 12.500 |
| 20.08.2026 | 07:09:14.534 | - | - | - | - |
| 19.08.2026 | 21:59:05.163 | 2,020 | 100.500 | 2,090 | 100.000 |
| 19.08.2026 | 21:58:16.367 | 2,040 | 100.000 | 2,110 | 100.000 |
| 19.08.2026 | 21:56:51.562 | 2,040 | 100.000 | 2,110 | 100.000 |
| 19.08.2026 | 21:55:00.830 | 2,040 | 100.000 | 2,110 | 100.000 |
| 19.08.2026 | 21:54:21.671 | 2,020 | 100.500 | 2,090 | 100.000 |
| 19.08.2026 | 21:50:48.869 | 2,040 | 100.000 | 2,110 | 100.000 |
| 19.08.2026 | 21:49:59.962 | 2,100 | 4.000 | 2,110 | 100.000 |
| 19.08.2026 | 21:45:07.767 | 2,100 | 4.000 | 2,130 | 100.000 |
| 19.08.2026 | 21:39:46.766 | 2,120 | 472 | 2,160 | 100.000 |
| 19.08.2026 | 21:38:02.786 | 2,120 | 472 | 2,150 | 100.000 |
| 19.08.2026 | 21:37:20.758 | 2,120 | 472 | 2,160 | 100.000 |
| 19.08.2026 | 21:29:38.739 | 2,120 | 472 | 2,160 | 100.000 |
| 19.08.2026 | 21:28:35.538 | 2,120 | 472 | 2,150 | 100.000 |
| 19.08.2026 | 21:27:45.806 | 2,120 | 472 | 2,160 | 100.000 |
| 19.08.2026 | 21:25:44.311 | 2,120 | 472 | 2,160 | 100.000 |
| 19.08.2026 | 21:23:18.609 | 2,120 | 472 | 2,150 | 100.000 |
| 19.08.2026 | 21:22:28.609 | 2,120 | 472 | 2,160 | 100.000 |
| 19.08.2026 | 21:14:52.424 | 2,120 | 472 | 2,150 | 100.000 |
| 19.08.2026 | 21:08:08.686 | 2,120 | 472 | 2,150 | 100.000 |
| 19.08.2026 | 21:04:44.755 | 2,120 | 472 | 2,160 | 100.000 |
| 19.08.2026 | 21:01:57.126 | 2,120 | 472 | - | - |
| 19.08.2026 | 21:00:59.114 | 2,120 | 722 | 2,150 | 100.000 |
| 19.08.2026 | 21:00:02.721 | 2,120 | 472 | 2,150 | 100.000 |
| 19.08.2026 | 20:49:21.556 | 2,120 | 472 | 2,160 | 100.000 |
| 19.08.2026 | 20:41:26.786 | 2,120 | 472 | 2,150 | 100.000 |
| 19.08.2026 | 20:40:52.206 | 2,120 | 472 | 2,160 | 100.000 |
| 19.08.2026 | 20:39:28.872 | 2,120 | 472 | 2,160 | 100.000 |
| 19.08.2026 | 20:33:57.959 | 2,120 | 472 | 2,160 | 100.000 |
| 19.08.2026 | 20:33:01.441 | 2,120 | 472 | 2,150 | 100.000 |
| 19.08.2026 | 20:22:25.321 | 2,120 | 472 | 2,150 | 100.000 |
| 19.08.2026 | 20:19:14.543 | 2,120 | 472 | 2,160 | 100.000 |
| 19.08.2026 | 20:18:08.591 | 2,120 | 472 | 2,160 | 25.000 |
| 19.08.2026 | 20:08:38.705 | 2,120 | 472 | 2,160 | 100.000 |
| 19.08.2026 | 20:07:46.267 | 2,120 | 472 | 2,150 | 100.000 |
| 19.08.2026 | 20:06:59.196 | 2,120 | 472 | 2,160 | 100.000 |
| 19.08.2026 | 20:00:07.801 | 2,120 | 472 | 2,170 | 100.000 |
| 19.08.2026 | 19:54:50.508 | 2,120 | 472 | 2,170 | 100.000 |
| 19.08.2026 | 19:54:04.289 | 2,120 | 472 | 2,170 | 100.000 |
| 19.08.2026 | 19:53:26.067 | 2,120 | 472 | 2,160 | 100.000 |
| 19.08.2026 | 19:52:43.788 | 2,120 | 472 | 2,170 | 100.000 |
| 19.08.2026 | 19:43:27.593 | 2,120 | 472 | 2,150 | 100.000 |
| 19.08.2026 | 19:39:38.588 | 2,120 | 472 | 2,160 | 25.000 |
| 19.08.2026 | 19:38:08.021 | 2,120 | 472 | 2,160 | 100.000 |
| 19.08.2026 | 19:31:29.525 | 2,120 | 472 | 2,170 | 100.000 |
| 19.08.2026 | 19:19:42.971 | 2,120 | 472 | 2,170 | 100.000 |
| 19.08.2026 | 19:13:48.317 | 2,120 | 472 | 2,170 | 100.000 |
| 19.08.2026 | 19:11:53.994 | 2,120 | 472 | 2,170 | 100.000 |
| 19.08.2026 | 19:08:12.014 | 2,120 | 472 | 2,170 | 100.000 |
| 19.08.2026 | 19:06:10.914 | - | - | 2,160 | 100.000 |
| 19.08.2026 | 19:05:44.416 | 2,120 | 472 | 2,160 | 100.000 |
| 19.08.2026 | 19:03:48.750 | 2,120 | 472 | 2,170 | 100.000 |
| 19.08.2026 | 18:45:48.728 | 2,120 | 472 | 2,170 | 100.000 |
| 19.08.2026 | 18:43:41.631 | 2,120 | 472 | 2,160 | 25.000 |
| 19.08.2026 | 18:41:25.241 | 2,120 | 472 | 2,160 | 100.000 |
| 19.08.2026 | 18:40:50.270 | 2,120 | 472 | 2,160 | 25.000 |
| 19.08.2026 | 18:26:40.205 | 2,120 | 472 | 2,150 | 100.000 |
| 19.08.2026 | 18:22:36.391 | 2,120 | 472 | 2,140 | 100.000 |
| 19.08.2026 | 18:15:41.636 | 2,120 | 1.362 | 2,140 | 25.000 |
| 19.08.2026 | 18:04:19.075 | 2,120 | 607 | 2,140 | 100.000 |
| 19.08.2026 | 18:02:32.786 | - | - | 2,140 | 100.000 |
| 19.08.2026 | 17:59:36.549 | 2,120 | 472 | 2,130 | 25.000 |
| 19.08.2026 | 17:45:34.567 | 2,120 | 5.472 | 2,140 | 100.000 |
| 19.08.2026 | 17:43:18.575 | 2,120 | 472 | 2,130 | 100.000 |
| 19.08.2026 | 17:35:17.869 | 2,100 | 4.270 | 2,140 | 100.000 |
| 19.08.2026 | 17:34:13.726 | 2,100 | 4.270 | 2,150 | 100.000 |
| 19.08.2026 | 17:33:26.233 | - | - | 2,140 | 100.000 |
| 19.08.2026 | 17:32:08.699 | 2,100 | 4.270 | 2,150 | 100.000 |
| 19.08.2026 | 17:25:36.236 | 2,100 | 4.000 | 2,160 | 100.000 |
| 19.08.2026 | 17:24:08.697 | 2,100 | 4.000 | 2,150 | 25.000 |
| 19.08.2026 | 17:14:53.500 | 2,100 | 4.000 | 2,150 | 100.000 |
| 19.08.2026 | 17:09:10.744 | 2,100 | 4.000 | 2,160 | 100.000 |
| 19.08.2026 | 16:57:24.226 | 2,110 | 100.000 | 2,180 | 100.000 |
| 19.08.2026 | 16:56:47.854 | 2,100 | 104.000 | 2,170 | 100.000 |
| 19.08.2026 | 16:56:09.771 | 2,120 | 100.000 | 2,190 | 100.000 |
| 19.08.2026 | 16:50:04.554 | 2,110 | 100.270 | 2,180 | 100.000 |
| 19.08.2026 | 16:48:54.598 | 2,100 | 104.000 | 2,170 | 100.000 |
| 19.08.2026 | 16:48:02.144 | 2,100 | 104.000 | 2,170 | 100.000 |
| 19.08.2026 | 16:47:03.020 | 2,100 | 4.000 | 2,160 | 100.000 |
| 19.08.2026 | 16:40:59.944 | 2,100 | 4.000 | 2,150 | 100.000 |
| 19.08.2026 | 16:40:30.010 | 2,100 | 4.000 | 2,160 | 100.000 |
| 19.08.2026 | 16:29:37.001 | 2,100 | 4.000 | 2,160 | 100.000 |
| 19.08.2026 | 16:28:54.306 | 2,100 | 4.000 | 2,140 | 100.000 |
| 19.08.2026 | 16:28:16.511 | - | - | 2,150 | 100.000 |
| 19.08.2026 | 16:27:22.675 | 2,100 | 4.000 | 2,140 | 100.000 |
| 19.08.2026 | 16:26:38.795 | 2,100 | 4.000 | 2,140 | 100.000 |
| 19.08.2026 | 16:25:59.576 | 2,100 | 4.000 | 2,130 | 100.000 |
| 19.08.2026 | 16:23:52.757 | 2,100 | 4.000 | 2,150 | 100.000 |
| 19.08.2026 | 16:22:43.197 | 2,100 | 4.000 | 2,150 | 100.000 |
| 19.08.2026 | 16:20:43.736 | 2,110 | 100.000 | 2,180 | 100.000 |
| 19.08.2026 | 16:20:07.958 | 2,100 | 104.000 | 2,170 | 100.000 |
| 19.08.2026 | 16:19:29.972 | 2,110 | 100.000 | - | - |
| 19.08.2026 | 16:18:03.744 | 2,100 | 104.000 | 2,170 | 100.000 |
| 19.08.2026 | 16:14:26.935 | 2,100 | 4.000 | 2,160 | 100.000 |
| 19.08.2026 | 16:13:20.533 | 2,110 | 100.000 | 2,180 | 100.000 |
| 19.08.2026 | 16:12:41.861 | 2,100 | 104.000 | 2,170 | 100.000 |