DAX/OS/Put [25200]/MS
WKN MN8WC0
ISIN DE000MN8WC05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 20:32:56.911 | 4,540 | 50.000 | 4,550 | 50.000 |
| 05.06.2026 | 20:27:25.623 | 4,530 | 50.000 | 4,540 | 50.000 |
| 05.06.2026 | 20:24:58.268 | 4,480 | 50.000 | 4,490 | 50.000 |
| 05.06.2026 | 20:24:26.273 | 4,450 | 50.000 | 4,460 | 50.000 |
| 05.06.2026 | 20:23:52.118 | 4,450 | 50.000 | 4,460 | 50.000 |
| 05.06.2026 | 20:23:14.845 | 4,440 | 50.000 | 4,450 | 50.000 |
| 05.06.2026 | 20:21:58.159 | 4,430 | 50.000 | 4,440 | 50.000 |
| 05.06.2026 | 20:21:20.997 | 4,430 | 50.000 | 4,440 | 50.000 |
| 05.06.2026 | 20:20:46.161 | 4,470 | 50.000 | 4,480 | 50.000 |
| 05.06.2026 | 20:19:41.654 | 4,490 | 50.000 | 4,500 | 50.000 |
| 05.06.2026 | 20:18:58.377 | 4,460 | 50.000 | 4,470 | 50.000 |
| 05.06.2026 | 20:18:26.938 | 4,440 | 50.000 | 4,450 | 50.000 |
| 05.06.2026 | 20:17:53.433 | 4,450 | 50.000 | 4,460 | 50.000 |
| 05.06.2026 | 20:17:21.888 | 4,450 | 50.000 | 4,460 | 50.000 |
| 05.06.2026 | 20:16:46.449 | 4,460 | 50.000 | 4,470 | 50.000 |
| 05.06.2026 | 20:16:04.718 | 4,490 | 50.000 | 4,500 | 50.000 |
| 05.06.2026 | 20:15:33.427 | 4,470 | 50.000 | 4,480 | 50.000 |
| 05.06.2026 | 20:15:01.425 | 4,440 | 50.000 | 4,450 | 50.000 |
| 05.06.2026 | 20:14:22.310 | 4,420 | 50.000 | 4,430 | 50.000 |
| 05.06.2026 | 20:13:53.396 | 4,390 | 50.000 | 4,400 | 50.000 |
| 05.06.2026 | 20:13:06.653 | 4,400 | 50.000 | 4,410 | 50.000 |
| 05.06.2026 | 20:11:28.039 | 4,390 | 50.000 | 4,400 | 50.000 |
| 05.06.2026 | 20:10:13.877 | 4,370 | 50.000 | 4,380 | 50.000 |
| 05.06.2026 | 20:08:40.999 | 4,360 | 50.000 | 4,370 | 50.000 |
| 05.06.2026 | 20:08:08.819 | 4,360 | 50.000 | 4,370 | 50.000 |
| 05.06.2026 | 20:06:38.356 | 4,380 | 50.000 | 4,390 | 50.000 |
| 05.06.2026 | 20:05:24.506 | 4,360 | 50.000 | 4,370 | 50.000 |
| 05.06.2026 | 20:02:22.511 | 4,320 | 50.000 | 4,330 | 50.000 |
| 05.06.2026 | 20:00:58.646 | 4,320 | 50.000 | 4,330 | 50.000 |
| 05.06.2026 | 19:56:56.413 | 4,330 | 50.000 | 4,340 | 50.000 |
| 05.06.2026 | 19:55:50.754 | 4,330 | 50.000 | 4,340 | 50.000 |
| 05.06.2026 | 19:54:01.562 | 4,330 | 50.000 | 4,340 | 50.000 |
| 05.06.2026 | 19:53:28.361 | 4,320 | 50.000 | 4,330 | 50.000 |
| 05.06.2026 | 19:52:02.282 | 4,350 | 50.000 | 4,360 | 50.000 |
| 05.06.2026 | 19:51:29.104 | 4,360 | 50.000 | 4,370 | 50.000 |
| 05.06.2026 | 19:50:41.998 | 4,330 | 50.000 | 4,340 | 50.000 |
| 05.06.2026 | 19:50:05.904 | 4,340 | 50.000 | 4,350 | 50.000 |
| 05.06.2026 | 19:47:05.428 | 4,350 | 50.000 | 4,360 | 50.000 |
| 05.06.2026 | 19:46:08.224 | 4,330 | 50.000 | 4,340 | 50.000 |
| 05.06.2026 | 19:44:34.218 | 4,340 | 50.000 | 4,350 | 50.000 |
| 05.06.2026 | 19:44:04.215 | 4,340 | 50.000 | 4,350 | 50.000 |
| 05.06.2026 | 19:43:30.723 | 4,340 | 50.000 | 4,350 | 50.000 |
| 05.06.2026 | 19:42:51.584 | 4,330 | 50.000 | 4,340 | 50.000 |
| 05.06.2026 | 19:42:15.827 | 4,330 | 50.000 | 4,340 | 50.000 |
| 05.06.2026 | 19:41:12.836 | 4,300 | 50.000 | 4,310 | 50.000 |
| 05.06.2026 | 19:40:27.612 | 4,300 | 50.000 | 4,310 | 50.000 |
| 05.06.2026 | 19:39:54.854 | 4,290 | 50.000 | 4,300 | 50.000 |
| 05.06.2026 | 19:38:07.277 | 4,310 | 50.000 | 4,320 | 50.000 |
| 05.06.2026 | 19:36:59.012 | 4,320 | 50.000 | 4,330 | 50.000 |
| 05.06.2026 | 19:35:07.340 | 4,310 | 50.000 | 4,320 | 50.000 |
| 05.06.2026 | 19:33:53.141 | 4,340 | 50.000 | 4,350 | 50.000 |
| 05.06.2026 | 19:32:15.727 | 4,350 | 50.000 | 4,360 | 50.000 |
| 05.06.2026 | 19:30:00.867 | 4,340 | 50.000 | 4,350 | 50.000 |
| 05.06.2026 | 19:28:50.824 | 4,340 | 50.000 | 4,350 | 50.000 |
| 05.06.2026 | 19:28:14.890 | 4,350 | 50.000 | 4,360 | 50.000 |
| 05.06.2026 | 19:27:38.951 | 4,350 | 50.000 | 4,360 | 50.000 |
| 05.06.2026 | 19:26:35.869 | 4,350 | 50.000 | 4,360 | 50.000 |
| 05.06.2026 | 19:26:00.599 | 4,370 | 50.000 | 4,380 | 50.000 |
| 05.06.2026 | 19:20:34.605 | 4,400 | 50.000 | 4,410 | 50.000 |
| 05.06.2026 | 19:18:52.738 | 4,400 | 50.000 | 4,410 | 50.000 |
| 05.06.2026 | 19:18:22.237 | 4,420 | 50.000 | 4,430 | 50.000 |
| 05.06.2026 | 19:16:29.442 | 4,400 | 50.000 | 4,410 | 50.000 |
| 05.06.2026 | 19:15:25.412 | 4,400 | 50.000 | 4,410 | 50.000 |
| 05.06.2026 | 19:13:48.810 | 4,400 | 50.000 | 4,410 | 50.000 |
| 05.06.2026 | 19:12:46.045 | 4,390 | 50.000 | 4,400 | 50.000 |
| 05.06.2026 | 19:12:17.231 | 4,410 | 50.000 | 4,420 | 50.000 |
| 05.06.2026 | 19:10:57.994 | 4,390 | 50.000 | 4,400 | 50.000 |
| 05.06.2026 | 19:09:33.568 | 4,340 | 50.000 | 4,350 | 50.000 |
| 05.06.2026 | 19:08:25.870 | 4,360 | 50.000 | 4,370 | 50.000 |
| 05.06.2026 | 19:07:51.180 | 4,370 | 50.000 | 4,380 | 50.000 |
| 05.06.2026 | 19:04:53.580 | 4,330 | 50.000 | 4,340 | 50.000 |
| 05.06.2026 | 19:04:09.428 | 4,330 | 50.000 | 4,340 | 50.000 |
| 05.06.2026 | 19:02:41.743 | 4,360 | 50.000 | 4,370 | 50.000 |
| 05.06.2026 | 18:54:18.678 | 4,310 | 50.000 | 4,320 | 50.000 |
| 05.06.2026 | 18:53:51.429 | 4,290 | 50.000 | 4,300 | 50.000 |
| 05.06.2026 | 18:51:29.726 | 4,320 | 50.000 | 4,330 | 50.000 |
| 05.06.2026 | 18:50:18.739 | 4,310 | 50.000 | 4,320 | 50.000 |
| 05.06.2026 | 18:49:11.246 | 4,320 | 50.000 | 4,330 | 50.000 |
| 05.06.2026 | 18:48:46.000 | 4,350 | 50.000 | 4,360 | 50.000 |
| 05.06.2026 | 18:48:15.646 | 4,320 | 50.000 | 4,330 | 50.000 |
| 05.06.2026 | 18:47:43.790 | 4,350 | 50.000 | 4,360 | 50.000 |
| 05.06.2026 | 18:47:09.054 | 4,360 | 50.000 | 4,370 | 50.000 |
| 05.06.2026 | 18:45:26.605 | 4,370 | 50.000 | 4,380 | 50.000 |
| 05.06.2026 | 18:43:31.807 | 4,330 | 50.000 | 4,340 | 50.000 |
| 05.06.2026 | 18:42:55.210 | 4,350 | 50.000 | 4,360 | 50.000 |
| 05.06.2026 | 18:42:17.997 | 4,330 | 50.000 | 4,340 | 50.000 |
| 05.06.2026 | 18:40:36.252 | 4,320 | 50.000 | 4,330 | 50.000 |
| 05.06.2026 | 18:39:15.261 | 4,310 | 50.000 | 4,320 | 50.000 |
| 05.06.2026 | 18:38:07.370 | 4,300 | 50.000 | 4,310 | 50.000 |
| 05.06.2026 | 18:35:51.764 | 4,280 | 50.000 | 4,290 | 50.000 |
| 05.06.2026 | 18:33:42.153 | 4,300 | 50.000 | 4,310 | 50.000 |
| 05.06.2026 | 18:33:02.508 | 4,280 | 50.000 | 4,290 | 50.000 |
| 05.06.2026 | 18:32:29.224 | 4,300 | 50.000 | 4,310 | 50.000 |
| 05.06.2026 | 18:31:58.088 | 4,280 | 50.000 | 4,290 | 50.000 |
| 05.06.2026 | 18:31:24.408 | 4,280 | 50.000 | 4,290 | 50.000 |
| 05.06.2026 | 18:30:56.681 | 4,270 | 50.000 | 4,280 | 50.000 |
| 05.06.2026 | 18:30:01.029 | 4,270 | 50.000 | 4,280 | 50.000 |
| 05.06.2026 | 18:29:25.047 | 4,260 | 50.000 | 4,270 | 50.000 |
| 05.06.2026 | 18:27:19.783 | 4,250 | 50.000 | 4,260 | 50.000 |
| 05.06.2026 | 18:26:45.929 | 4,240 | 50.000 | 4,250 | 50.000 |