Infineon Technologies AG/KO/Put [endlos]/MS
WKN MN8V1Z
ISIN DE000MN8V1Z4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 22:00:32.382 | - | - | - | - |
| 08.05.2026 | 21:57:28.841 | - | - | - | - |
| 08.05.2026 | 21:56:58.847 | 32,590 | 10.000 | 32,660 | 10.000 |
| 08.05.2026 | 21:54:17.475 | 32,680 | 10.000 | 32,750 | 10.000 |
| 08.05.2026 | 21:52:58.908 | 32,720 | 10.000 | 32,790 | 10.000 |
| 08.05.2026 | 21:49:26.877 | 32,730 | 10.000 | 32,800 | 10.000 |
| 08.05.2026 | 21:48:57.055 | 32,750 | 10.000 | 32,820 | 10.000 |
| 08.05.2026 | 21:48:20.670 | 32,740 | 10.000 | 32,810 | 10.000 |
| 08.05.2026 | 21:47:48.985 | - | - | - | - |
| 08.05.2026 | 21:42:12.677 | 32,740 | 10.000 | 32,810 | 10.000 |
| 08.05.2026 | 21:40:49.793 | 32,730 | 10.000 | 32,800 | 10.000 |
| 08.05.2026 | 21:40:17.692 | 32,750 | 10.000 | 32,820 | 10.000 |
| 08.05.2026 | 21:33:54.471 | 32,920 | 10.000 | 32,990 | 10.000 |
| 08.05.2026 | 21:32:01.731 | 32,920 | 10.000 | 32,990 | 10.000 |
| 08.05.2026 | 21:28:40.154 | 32,920 | 10.000 | 32,990 | 10.000 |
| 08.05.2026 | 21:26:17.547 | 32,900 | 10.000 | 32,970 | 10.000 |
| 08.05.2026 | 21:22:54.469 | 32,840 | 10.000 | 32,910 | 10.000 |
| 08.05.2026 | 21:21:35.287 | 32,910 | 10.000 | 32,980 | 10.000 |
| 08.05.2026 | 21:05:53.758 | 32,930 | 10.000 | 33,000 | 10.000 |
| 08.05.2026 | 20:59:26.790 | 32,950 | 10.000 | 33,020 | 10.000 |
| 08.05.2026 | 20:53:11.477 | 32,990 | 10.000 | 33,060 | 10.000 |
| 08.05.2026 | 20:51:56.361 | 32,940 | 10.000 | 33,010 | 10.000 |
| 08.05.2026 | 20:51:02.284 | 32,930 | 10.000 | 33,000 | 10.000 |
| 08.05.2026 | 20:48:29.028 | 32,960 | 10.000 | 33,030 | 10.000 |
| 08.05.2026 | 20:47:45.438 | 32,940 | 10.000 | 33,010 | 10.000 |
| 08.05.2026 | 20:46:08.734 | 32,940 | 10.000 | 33,010 | 10.000 |
| 08.05.2026 | 20:43:24.674 | 32,940 | 10.000 | 33,010 | 10.000 |
| 08.05.2026 | 20:37:09.771 | 32,980 | 10.000 | 33,050 | 10.000 |
| 08.05.2026 | 20:31:35.430 | 32,990 | 10.000 | 33,060 | 10.000 |
| 08.05.2026 | 20:28:30.487 | - | - | - | - |
| 08.05.2026 | 20:24:37.151 | 32,880 | 10.000 | 32,950 | 10.000 |
| 08.05.2026 | 20:14:45.355 | - | - | - | - |
| 08.05.2026 | 20:13:38.625 | 32,720 | 10.000 | 32,790 | 10.000 |
| 08.05.2026 | 20:08:46.502 | 32,770 | 10.000 | 32,840 | 10.000 |
| 08.05.2026 | 20:06:34.828 | 32,850 | 10.000 | 32,920 | 10.000 |
| 08.05.2026 | 20:05:36.053 | 32,880 | 10.000 | 32,950 | 10.000 |
| 08.05.2026 | 20:03:14.999 | - | - | - | - |
| 08.05.2026 | 20:01:25.507 | 33,030 | 10.000 | 33,100 | 10.000 |
| 08.05.2026 | 20:00:06.300 | 33,040 | 10.000 | 33,110 | 10.000 |
| 08.05.2026 | 19:59:02.647 | 33,030 | 10.000 | 33,100 | 10.000 |
| 08.05.2026 | 19:57:49.708 | 33,010 | 10.000 | 33,080 | 10.000 |
| 08.05.2026 | 19:47:10.527 | - | - | - | - |
| 08.05.2026 | 19:31:34.837 | 33,030 | 10.000 | 33,100 | 10.000 |
| 08.05.2026 | 19:31:04.595 | 33,030 | 10.000 | 33,100 | 10.000 |
| 08.05.2026 | 19:30:22.277 | 33,010 | 10.000 | 33,080 | 10.000 |
| 08.05.2026 | 19:29:30.332 | 33,040 | 10.000 | 33,110 | 10.000 |
| 08.05.2026 | 19:29:01.292 | - | - | - | - |
| 08.05.2026 | 19:27:28.278 | 33,020 | 10.000 | 33,090 | 10.000 |
| 08.05.2026 | 19:26:38.847 | 33,010 | 10.000 | 33,080 | 10.000 |
| 08.05.2026 | 19:26:04.384 | 33,030 | 10.000 | 33,100 | 10.000 |
| 08.05.2026 | 19:25:33.647 | 33,050 | 10.000 | 33,120 | 10.000 |
| 08.05.2026 | 19:24:11.109 | 33,010 | 10.000 | 33,080 | 10.000 |
| 08.05.2026 | 19:22:54.444 | 33,080 | 10.000 | 33,150 | 10.000 |
| 08.05.2026 | 19:11:03.950 | 33,120 | 2.500 | 33,190 | 2.500 |
| 08.05.2026 | 19:10:19.784 | 33,120 | 10.000 | 33,190 | 10.000 |
| 08.05.2026 | 19:08:53.816 | 33,160 | 10.000 | 33,230 | 10.000 |
| 08.05.2026 | 19:05:23.335 | 33,110 | 10.000 | 33,180 | 10.000 |
| 08.05.2026 | 18:25:05.473 | 33,150 | 10.000 | 33,190 | 10.000 |
| 08.05.2026 | 18:21:30.557 | - | - | - | - |
| 08.05.2026 | 18:16:34.630 | 33,100 | 10.000 | 33,140 | 10.000 |
| 08.05.2026 | 18:15:21.700 | 33,110 | 10.000 | 33,150 | 10.000 |
| 08.05.2026 | 18:06:45.609 | 33,250 | 10.000 | 33,290 | 10.000 |
| 08.05.2026 | 18:06:03.719 | 33,160 | 10.000 | 33,200 | 10.000 |
| 08.05.2026 | 18:04:26.928 | 33,180 | 10.000 | 33,220 | 10.000 |
| 08.05.2026 | 18:02:17.279 | 33,190 | 10.000 | 33,230 | 10.000 |
| 08.05.2026 | 17:54:02.678 | - | - | - | - |
| 08.05.2026 | 17:51:18.370 | 33,200 | 10.000 | 33,240 | 10.000 |
| 08.05.2026 | 17:49:47.194 | 33,210 | 10.000 | 33,250 | 10.000 |
| 08.05.2026 | 17:49:00.076 | 33,190 | 10.000 | 33,230 | 10.000 |
| 08.05.2026 | 17:47:44.635 | 33,180 | 10.000 | 33,220 | 10.000 |
| 08.05.2026 | 17:43:02.512 | - | - | - | - |
| 08.05.2026 | 17:41:27.951 | 33,140 | 10.000 | 33,180 | 10.000 |
| 08.05.2026 | 17:39:51.757 | 33,100 | 10.000 | 33,140 | 10.000 |
| 08.05.2026 | 17:37:28.479 | - | - | - | - |
| 08.05.2026 | 17:36:58.455 | 33,040 | 10.000 | 33,080 | 10.000 |
| 08.05.2026 | 17:36:16.112 | - | - | - | - |
| 08.05.2026 | 17:35:33.554 | 33,050 | 10.000 | 33,090 | 10.000 |
| 08.05.2026 | 17:30:32.340 | - | - | - | - |
| 08.05.2026 | 17:28:50.552 | 33,220 | 10.000 | 33,240 | 10.000 |
| 08.05.2026 | 17:28:21.082 | 33,240 | 10.000 | 33,260 | 10.000 |
| 08.05.2026 | 17:27:47.611 | 33,250 | 10.000 | 33,270 | 10.000 |
| 08.05.2026 | 17:26:45.834 | 33,240 | 10.000 | 33,260 | 10.000 |
| 08.05.2026 | 17:26:14.807 | 33,310 | 10.000 | 33,330 | 10.000 |
| 08.05.2026 | 17:25:39.174 | 33,370 | 10.000 | 33,390 | 10.000 |
| 08.05.2026 | 17:25:06.540 | 33,360 | 10.000 | 33,380 | 10.000 |
| 08.05.2026 | 17:24:31.819 | 33,300 | 10.000 | 33,320 | 10.000 |
| 08.05.2026 | 17:24:02.854 | 33,260 | 10.000 | 33,280 | 10.000 |
| 08.05.2026 | 17:23:28.871 | 33,290 | 10.000 | 33,310 | 10.000 |
| 08.05.2026 | 17:20:16.768 | 33,340 | 10.000 | 33,360 | 10.000 |
| 08.05.2026 | 17:19:44.832 | 33,300 | 10.000 | 33,320 | 10.000 |
| 08.05.2026 | 17:15:14.553 | 33,270 | 10.000 | 33,290 | 10.000 |
| 08.05.2026 | 17:12:12.210 | 33,220 | 10.000 | 33,240 | 10.000 |
| 08.05.2026 | 17:11:11.091 | 33,140 | 10.000 | 33,160 | 10.000 |
| 08.05.2026 | 17:09:02.743 | 33,040 | 10.000 | 33,060 | 10.000 |
| 08.05.2026 | 17:07:50.635 | 33,000 | 10.000 | 33,020 | 10.000 |
| 08.05.2026 | 17:07:17.769 | 33,000 | 10.000 | 33,020 | 10.000 |
| 08.05.2026 | 17:06:46.042 | 33,020 | 10.000 | 33,040 | 10.000 |
| 08.05.2026 | 17:06:13.776 | 33,060 | 10.000 | 33,080 | 10.000 |
| 08.05.2026 | 17:05:37.858 | 33,160 | 10.000 | 33,180 | 10.000 |
| 08.05.2026 | 17:05:08.062 | 33,170 | 10.000 | 33,190 | 10.000 |