Intel Corp./OS/Call [94]/MS
WKN MN8TBG
ISIN DE000MN8TBG6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 21:59:34.960 | 4,250 | 90.000 | 4,260 | 90.000 |
| 07.08.2026 | 21:57:50.131 | 4,250 | 90.000 | 4,260 | 90.000 |
| 07.08.2026 | 21:57:07.013 | 4,220 | 90.000 | 4,240 | 90.000 |
| 07.08.2026 | 21:55:45.429 | 4,200 | 90.000 | 4,220 | 90.000 |
| 07.08.2026 | 21:55:15.226 | 4,220 | 90.000 | 4,230 | 90.000 |
| 07.08.2026 | 21:53:19.773 | 4,240 | 90.000 | 4,250 | 90.000 |
| 07.08.2026 | 21:52:50.657 | 4,210 | 90.000 | 4,230 | 90.000 |
| 07.08.2026 | 21:50:49.068 | 4,210 | 90.000 | 4,230 | 90.000 |
| 07.08.2026 | 21:50:21.666 | 4,200 | 90.000 | 4,220 | 90.000 |
| 07.08.2026 | 21:49:57.502 | 4,180 | 135 | 4,190 | 90.000 |
| 07.08.2026 | 21:49:02.579 | 4,180 | 135 | 4,190 | 90.000 |
| 07.08.2026 | 21:48:21.499 | 4,180 | 90.135 | 4,200 | 90.000 |
| 07.08.2026 | 21:47:28.560 | 4,180 | 135 | 4,200 | 90.000 |
| 07.08.2026 | 21:43:34.167 | 4,180 | 135 | 4,200 | 90.000 |
| 07.08.2026 | 21:41:44.578 | 4,180 | 135 | 4,190 | 90.000 |
| 07.08.2026 | 21:41:14.859 | 4,190 | 90.000 | 4,210 | 90.000 |
| 07.08.2026 | 21:40:48.581 | 4,180 | 90.135 | 4,200 | 90.000 |
| 07.08.2026 | 21:40:13.809 | 4,190 | 90.000 | 4,210 | 90.000 |
| 07.08.2026 | 21:39:09.359 | 4,210 | 90.000 | 4,230 | 90.000 |
| 07.08.2026 | 21:38:30.967 | 4,210 | 90.000 | 4,230 | 90.000 |
| 07.08.2026 | 21:34:31.586 | 4,190 | 90.000 | 4,210 | 90.000 |
| 07.08.2026 | 21:33:02.508 | 4,190 | 90.000 | 4,210 | 90.000 |
| 07.08.2026 | 21:31:34.052 | 4,200 | 90.000 | 4,220 | 90.000 |
| 07.08.2026 | 21:29:46.503 | 4,220 | 90.000 | 4,230 | 90.000 |
| 07.08.2026 | 21:24:36.269 | 4,210 | 90.000 | 4,230 | 90.000 |
| 07.08.2026 | 21:22:59.232 | 4,220 | 90.000 | 4,240 | 90.000 |
| 07.08.2026 | 21:22:31.510 | 4,210 | 90.000 | 4,230 | 90.000 |
| 07.08.2026 | 21:21:06.438 | 4,220 | 90.000 | 4,240 | 90.000 |
| 07.08.2026 | 21:20:33.886 | 4,230 | 90.000 | 4,250 | 90.000 |
| 07.08.2026 | 21:20:00.255 | 4,210 | 90.000 | 4,230 | 90.000 |
| 07.08.2026 | 21:18:39.271 | 4,230 | 90.000 | 4,250 | 90.000 |
| 07.08.2026 | 21:18:03.781 | 4,220 | 90.500 | 4,240 | 90.000 |
| 07.08.2026 | 21:14:26.186 | 4,220 | 90.000 | 4,240 | 90.000 |
| 07.08.2026 | 21:13:52.908 | 4,220 | 90.000 | 4,240 | 90.000 |
| 07.08.2026 | 21:07:15.356 | 4,230 | 90.000 | 4,250 | 90.000 |
| 07.08.2026 | 21:05:15.445 | 4,200 | 90.000 | 4,230 | 90.000 |
| 07.08.2026 | 21:04:01.971 | 4,200 | 90.000 | 4,230 | 90.000 |
| 07.08.2026 | 21:00:03.013 | 4,190 | 90.000 | 4,220 | 90.000 |
| 07.08.2026 | 20:58:56.911 | 4,170 | 90.000 | 4,200 | 90.000 |
| 07.08.2026 | 20:58:21.493 | 4,180 | 90.000 | 4,210 | 90.000 |
| 07.08.2026 | 20:48:18.316 | 4,190 | 300 | 4,210 | 90.000 |
| 07.08.2026 | 20:45:54.309 | 4,170 | 90.000 | 4,200 | 90.000 |
| 07.08.2026 | 20:44:29.416 | 4,160 | 90.000 | 4,190 | 90.000 |
| 07.08.2026 | 20:43:11.198 | 4,160 | 90.000 | 4,190 | 90.000 |
| 07.08.2026 | 20:41:20.689 | 4,160 | 90.000 | 4,190 | 90.000 |
| 07.08.2026 | 20:40:41.679 | 4,160 | 90.000 | 4,190 | 90.000 |
| 07.08.2026 | 20:34:35.871 | 4,170 | 90.000 | 4,200 | 90.000 |
| 07.08.2026 | 20:31:07.751 | 4,180 | 90.000 | 4,210 | 90.000 |
| 07.08.2026 | 20:30:08.544 | 4,160 | 90.000 | 4,190 | 90.000 |
| 07.08.2026 | 20:27:27.542 | 4,180 | 90.000 | 4,210 | 90.000 |
| 07.08.2026 | 20:23:59.897 | 4,180 | 90.000 | 4,210 | 90.000 |
| 07.08.2026 | 20:23:14.292 | 4,180 | 90.000 | 4,210 | 90.000 |
| 07.08.2026 | 20:20:52.354 | 4,190 | 90.000 | 4,220 | 90.000 |
| 07.08.2026 | 20:20:22.589 | 4,180 | 90.000 | 4,210 | 90.000 |
| 07.08.2026 | 20:19:57.024 | 4,180 | 90.000 | 4,210 | 90.000 |
| 07.08.2026 | 20:13:43.150 | 4,200 | 90.000 | 4,220 | 90.000 |
| 07.08.2026 | 20:11:26.736 | 4,220 | 90.000 | 4,240 | 90.000 |
| 07.08.2026 | 20:09:46.388 | 4,210 | 90.000 | 4,230 | 90.000 |
| 07.08.2026 | 20:09:07.461 | 4,210 | 90.000 | 4,230 | 90.000 |
| 07.08.2026 | 20:07:48.880 | 4,210 | 90.000 | 4,230 | 90.000 |
| 07.08.2026 | 20:06:56.393 | 4,200 | 90.800 | 4,230 | 90.000 |
| 07.08.2026 | 20:04:19.154 | 4,200 | 90.000 | 4,230 | 90.000 |
| 07.08.2026 | 20:03:19.183 | 4,190 | 90.000 | 4,220 | 90.000 |
| 07.08.2026 | 19:58:17.974 | 4,200 | 90.000 | 4,230 | 90.000 |
| 07.08.2026 | 19:54:42.724 | 4,190 | 90.000 | 4,220 | 90.000 |
| 07.08.2026 | 19:53:39.082 | 4,180 | 90.000 | 4,210 | 90.000 |
| 07.08.2026 | 19:48:02.159 | 4,170 | 90.000 | 4,200 | 90.000 |
| 07.08.2026 | 19:43:57.766 | 4,180 | 90.000 | 4,210 | 90.000 |
| 07.08.2026 | 19:37:28.783 | 4,180 | 90.000 | 4,210 | 90.000 |
| 07.08.2026 | 19:36:51.245 | 4,180 | 90.000 | 4,210 | 90.000 |
| 07.08.2026 | 19:36:24.330 | 4,190 | 90.000 | 4,220 | 90.000 |
| 07.08.2026 | 19:35:49.494 | 4,180 | 90.000 | 4,210 | 90.000 |
| 07.08.2026 | 19:33:26.960 | 4,190 | 90.000 | 4,220 | 90.000 |
| 07.08.2026 | 19:31:35.897 | 4,180 | 90.000 | 4,210 | 90.000 |
| 07.08.2026 | 19:29:52.696 | 4,180 | 90.000 | 4,210 | 90.000 |
| 07.08.2026 | 19:24:00.843 | 4,200 | 90.000 | 4,230 | 90.000 |
| 07.08.2026 | 19:23:15.429 | 4,190 | 90.000 | 4,220 | 90.000 |
| 07.08.2026 | 19:20:56.763 | 4,190 | 90.000 | 4,220 | 90.000 |
| 07.08.2026 | 19:19:38.362 | 4,200 | 90.000 | 4,230 | 90.000 |
| 07.08.2026 | 19:14:56.368 | 4,170 | 90.000 | 4,200 | 90.000 |
| 07.08.2026 | 19:14:20.441 | - | - | 4,200 | 90.000 |
| 07.08.2026 | 19:13:56.429 | 4,180 | 90.000 | - | - |
| 07.08.2026 | 19:13:26.232 | 4,170 | 90.000 | 4,200 | 90.000 |
| 07.08.2026 | 19:12:56.653 | 4,180 | 90.000 | 4,210 | 90.000 |
| 07.08.2026 | 19:09:10.246 | 4,190 | 90.000 | 4,220 | 90.000 |
| 07.08.2026 | 19:07:55.541 | 4,200 | 90.000 | 4,230 | 90.000 |
| 07.08.2026 | 19:05:33.597 | 4,180 | 90.000 | 4,210 | 90.000 |
| 07.08.2026 | 19:04:27.346 | 4,190 | 90.000 | 4,220 | 90.000 |
| 07.08.2026 | 19:01:29.974 | 4,170 | 90.000 | 4,210 | 90.000 |
| 07.08.2026 | 19:00:49.437 | 4,170 | 90.000 | - | - |
| 07.08.2026 | 19:00:23.522 | 4,170 | 90.000 | 4,200 | 90.000 |
| 07.08.2026 | 18:59:58.182 | 4,170 | 90.000 | 4,200 | 90.000 |
| 07.08.2026 | 18:57:20.105 | 4,190 | 90.000 | 4,220 | 90.000 |
| 07.08.2026 | 18:56:31.530 | 4,190 | 90.000 | 4,220 | 90.000 |
| 07.08.2026 | 18:55:22.179 | 4,180 | 90.000 | 4,210 | 90.000 |
| 07.08.2026 | 18:52:39.071 | 4,180 | 90.000 | 4,210 | 90.000 |
| 07.08.2026 | 18:51:50.168 | 4,180 | 90.000 | 4,210 | 90.000 |
| 07.08.2026 | 18:51:12.271 | 4,190 | 90.000 | 4,220 | 90.000 |
| 07.08.2026 | 18:50:27.945 | 4,190 | 90.000 | 4,220 | 90.000 |
| 07.08.2026 | 18:50:06.963 | 4,200 | 90.000 | 4,230 | 90.000 |