Infineon Technologies AG/OS/Call [66]/MS
WKN MN8T1H
ISIN DE000MN8T1H6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 21:56:48.601 | - | - | - | - |
| 26.05.2026 | 21:34:11.404 | - | - | - | - |
| 26.05.2026 | 21:12:44.390 | - | - | - | - |
| 26.05.2026 | 20:43:44.310 | 3,070 | 20.000 | 3,090 | 20.000 |
| 26.05.2026 | 20:42:53.958 | - | - | - | - |
| 26.05.2026 | 20:33:53.321 | - | - | - | - |
| 26.05.2026 | 20:31:26.425 | 3,070 | 20.000 | 3,090 | 20.000 |
| 26.05.2026 | 20:16:05.005 | - | - | - | - |
| 26.05.2026 | 20:14:45.102 | - | - | - | - |
| 26.05.2026 | 20:02:05.908 | 3,070 | 20.000 | 3,090 | 20.000 |
| 26.05.2026 | 20:00:42.302 | - | - | - | - |
| 26.05.2026 | 20:00:09.046 | 3,060 | 20.219 | 3,080 | 20.000 |
| 26.05.2026 | 19:54:41.148 | - | - | - | - |
| 26.05.2026 | 19:41:36.009 | - | - | - | - |
| 26.05.2026 | 19:40:38.347 | - | - | - | - |
| 26.05.2026 | 19:37:57.014 | 3,060 | 20.000 | 3,080 | 20.000 |
| 26.05.2026 | 19:36:00.805 | 3,060 | 400.000 | 3,080 | 449.999 |
| 26.05.2026 | 19:34:44.556 | 3,060 | 400.000 | 3,080 | 459.999 |
| 26.05.2026 | 19:33:29.319 | 3,060 | 400.000 | 3,080 | 459.999 |
| 26.05.2026 | 19:30:11.718 | 3,060 | 20.000 | 3,080 | 99.999 |
| 26.05.2026 | 19:29:26.629 | 3,060 | 400.000 | 3,080 | 479.999 |
| 26.05.2026 | 19:27:55.761 | 3,060 | 400.000 | 3,080 | 489.999 |
| 26.05.2026 | 19:11:53.635 | - | - | - | - |
| 26.05.2026 | 18:59:01.006 | - | - | - | - |
| 26.05.2026 | 18:50:22.543 | - | - | - | - |
| 26.05.2026 | 18:38:47.744 | - | - | - | - |
| 26.05.2026 | 18:34:46.675 | 3,080 | 20.000 | 3,100 | 20.000 |
| 26.05.2026 | 18:27:05.680 | - | - | - | - |
| 26.05.2026 | 18:20:33.644 | 3,070 | 20.000 | 3,090 | 20.000 |
| 26.05.2026 | 18:17:52.807 | - | - | - | - |
| 26.05.2026 | 18:13:15.368 | - | - | - | - |
| 26.05.2026 | 18:12:01.439 | 3,070 | 20.000 | 3,090 | 20.000 |
| 26.05.2026 | 18:10:56.111 | - | - | - | - |
| 26.05.2026 | 18:08:53.936 | 3,060 | 20.000 | 3,080 | 20.000 |
| 26.05.2026 | 18:04:32.175 | - | - | - | - |
| 26.05.2026 | 18:03:16.978 | 3,080 | 20.000 | 3,100 | 20.000 |
| 26.05.2026 | 17:57:27.779 | 3,070 | 20.000 | 3,090 | 20.000 |
| 26.05.2026 | 17:56:25.680 | 3,080 | 20.000 | 3,100 | 20.000 |
| 26.05.2026 | 17:55:46.631 | 3,080 | 20.000 | 3,100 | 20.000 |
| 26.05.2026 | 17:53:25.835 | - | - | - | - |
| 26.05.2026 | 17:50:22.355 | - | - | - | - |
| 26.05.2026 | 17:44:04.855 | 3,080 | 20.000 | 3,100 | 20.000 |
| 26.05.2026 | 17:40:53.267 | 3,090 | 20.000 | 3,110 | 20.000 |
| 26.05.2026 | 17:39:57.854 | 3,090 | 20.000 | 3,110 | 20.000 |
| 26.05.2026 | 17:36:45.442 | 3,080 | 20.000 | 3,100 | 20.000 |
| 26.05.2026 | 17:30:31.464 | - | - | - | - |
| 26.05.2026 | 17:29:51.285 | 3,080 | 30.000 | 3,100 | 30.000 |
| 26.05.2026 | 17:25:33.599 | 3,080 | 30.000 | 3,100 | 30.000 |
| 26.05.2026 | 17:21:03.176 | 3,070 | 30.000 | 3,090 | 30.000 |
| 26.05.2026 | 17:19:26.888 | 3,080 | 30.000 | 3,100 | 30.000 |
| 26.05.2026 | 17:15:20.438 | 3,060 | 30.000 | 3,080 | 30.000 |
| 26.05.2026 | 17:12:55.959 | 3,070 | 30.000 | 3,090 | 30.000 |
| 26.05.2026 | 17:10:32.530 | 3,070 | 30.000 | 3,090 | 30.000 |
| 26.05.2026 | 17:08:36.791 | 3,070 | 30.000 | 3,090 | 30.000 |
| 26.05.2026 | 17:06:28.810 | 3,080 | 30.000 | 3,100 | 30.000 |
| 26.05.2026 | 17:05:14.400 | 3,090 | 30.000 | 3,110 | 30.000 |
| 26.05.2026 | 17:03:08.192 | 3,100 | 30.000 | 3,120 | 30.000 |
| 26.05.2026 | 17:01:13.143 | 3,100 | 30.000 | 3,120 | 30.000 |
| 26.05.2026 | 16:55:10.511 | 3,080 | 30.000 | 3,100 | 30.000 |
| 26.05.2026 | 16:54:42.580 | 3,080 | 400.000 | - | - |
| 26.05.2026 | 16:46:59.008 | 3,080 | 30.000 | 3,100 | 30.000 |
| 26.05.2026 | 16:46:22.925 | 3,080 | 30.000 | 3,100 | 30.000 |
| 26.05.2026 | 16:45:45.421 | 3,090 | 30.000 | 3,110 | 30.000 |
| 26.05.2026 | 16:42:12.219 | 3,080 | 30.000 | 3,100 | 30.000 |
| 26.05.2026 | 16:33:28.825 | 3,080 | 30.000 | 3,100 | 30.000 |
| 26.05.2026 | 16:32:35.842 | 3,090 | 30.000 | 3,110 | 30.000 |
| 26.05.2026 | 16:24:18.515 | 3,080 | 30.000 | 3,100 | 30.000 |
| 26.05.2026 | 16:22:57.573 | 3,090 | 30.000 | 3,110 | 30.000 |
| 26.05.2026 | 16:21:52.724 | 3,080 | 30.000 | 3,100 | 30.000 |
| 26.05.2026 | 16:20:10.263 | 3,100 | 30.000 | 3,120 | 30.000 |
| 26.05.2026 | 16:14:51.709 | 3,100 | 30.000 | 3,120 | 30.000 |
| 26.05.2026 | 16:13:48.558 | 3,080 | 30.000 | 3,100 | 30.000 |
| 26.05.2026 | 16:12:57.299 | 3,090 | 30.000 | 3,110 | 30.000 |
| 26.05.2026 | 16:12:29.315 | 3,080 | 30.000 | 3,100 | 30.000 |
| 26.05.2026 | 16:09:31.823 | 3,080 | 30.000 | 3,100 | 30.000 |
| 26.05.2026 | 16:07:23.022 | 3,080 | 30.000 | 3,100 | 30.000 |
| 26.05.2026 | 16:05:25.442 | 3,080 | 30.000 | 3,100 | 30.000 |
| 26.05.2026 | 16:03:26.799 | 3,080 | 30.000 | 3,100 | 30.000 |
| 26.05.2026 | 16:02:52.747 | 3,070 | 30.000 | 3,090 | 30.000 |
| 26.05.2026 | 16:00:35.542 | 3,080 | 30.000 | 3,100 | 30.000 |
| 26.05.2026 | 15:55:20.836 | 3,080 | 30.000 | 3,100 | 30.000 |
| 26.05.2026 | 15:52:26.416 | 3,080 | 30.000 | 3,100 | 30.000 |
| 26.05.2026 | 15:51:48.511 | 3,070 | 30.000 | 3,090 | 30.000 |
| 26.05.2026 | 15:49:55.689 | 3,080 | 30.000 | 3,100 | 30.000 |
| 26.05.2026 | 15:48:21.359 | 3,080 | 30.000 | 3,100 | 30.000 |
| 26.05.2026 | 15:46:33.586 | 3,080 | 30.000 | 3,100 | 30.000 |
| 26.05.2026 | 15:45:24.109 | 3,090 | 30.000 | 3,110 | 30.000 |
| 26.05.2026 | 15:43:36.747 | 3,070 | 30.000 | 3,090 | 30.000 |
| 26.05.2026 | 15:42:57.945 | 3,080 | 30.000 | 3,100 | 30.000 |
| 26.05.2026 | 15:41:39.198 | 3,060 | 30.000 | 3,080 | 30.000 |
| 26.05.2026 | 15:37:51.464 | 3,060 | 30.000 | 3,080 | 30.000 |
| 26.05.2026 | 15:37:14.421 | 3,050 | 30.000 | 3,070 | 30.000 |
| 26.05.2026 | 15:35:59.476 | 3,030 | 30.000 | 3,050 | 30.000 |
| 26.05.2026 | 15:35:23.488 | 3,040 | 30.000 | 3,060 | 30.000 |
| 26.05.2026 | 15:34:19.196 | 3,030 | 30.000 | 3,050 | 30.000 |
| 26.05.2026 | 15:32:20.354 | 3,030 | 30.000 | 3,050 | 30.000 |
| 26.05.2026 | 15:30:07.929 | 3,040 | 30.230 | 3,060 | 30.000 |
| 26.05.2026 | 15:29:33.384 | 3,040 | 230 | 3,050 | 30.000 |
| 26.05.2026 | 15:28:53.561 | 3,020 | 30.000 | 3,040 | 30.000 |
| 26.05.2026 | 15:23:46.316 | 3,030 | 30.000 | 3,050 | 30.000 |