NASDAQ 100/KO/Call [endlos]/MS
WKN MN8QZJ
ISIN DE000MN8QZJ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 21:59:08.283 | 11,320 | 80.000 | 11,330 | 80.000 |
| 17.07.2026 | 21:58:03.639 | 11,420 | 80.000 | 11,430 | 80.000 |
| 17.07.2026 | 21:57:32.652 | 11,440 | 80.000 | 11,450 | 80.000 |
| 17.07.2026 | 21:57:05.785 | 11,560 | 80.000 | 11,570 | 80.000 |
| 17.07.2026 | 21:56:03.360 | 11,520 | 80.000 | 11,530 | 80.000 |
| 17.07.2026 | 21:55:30.985 | 11,430 | 80.000 | 11,440 | 80.000 |
| 17.07.2026 | 21:55:00.936 | 11,440 | 80.000 | 11,450 | 80.000 |
| 17.07.2026 | 21:54:32.348 | 11,400 | 80.000 | 11,410 | 80.000 |
| 17.07.2026 | 21:53:32.358 | 11,440 | 80.000 | 11,450 | 80.000 |
| 17.07.2026 | 21:53:01.149 | 11,460 | 80.000 | 11,470 | 80.000 |
| 17.07.2026 | 21:51:58.619 | 11,650 | 80.000 | 11,660 | 80.000 |
| 17.07.2026 | 21:50:24.481 | 11,510 | 80.000 | 11,520 | 80.000 |
| 17.07.2026 | 21:49:23.020 | 11,370 | 80.000 | 11,380 | 80.000 |
| 17.07.2026 | 21:48:52.707 | 11,490 | 80.000 | 11,500 | 80.000 |
| 17.07.2026 | 21:46:42.557 | 11,200 | 80.000 | 11,210 | 80.000 |
| 17.07.2026 | 21:46:10.741 | 11,310 | 80.000 | 11,320 | 80.000 |
| 17.07.2026 | 21:45:34.992 | 11,430 | 80.000 | 11,440 | 80.000 |
| 17.07.2026 | 21:45:05.576 | 11,250 | 80.000 | 11,260 | 80.000 |
| 17.07.2026 | 21:44:37.446 | 11,280 | 80.000 | 11,290 | 80.000 |
| 17.07.2026 | 21:43:44.137 | 11,200 | 80.000 | 11,210 | 80.000 |
| 17.07.2026 | 21:42:40.324 | 11,140 | 80.000 | 11,150 | 80.000 |
| 17.07.2026 | 21:40:04.886 | 10,940 | 80.000 | 10,950 | 80.000 |
| 17.07.2026 | 21:39:02.638 | 11,210 | 80.000 | 11,220 | 80.000 |
| 17.07.2026 | 21:38:29.552 | 11,230 | 80.000 | 11,240 | 80.000 |
| 17.07.2026 | 21:37:56.930 | 11,390 | 80.000 | 11,400 | 80.000 |
| 17.07.2026 | 21:37:25.948 | 11,490 | 80.000 | 11,500 | 80.000 |
| 17.07.2026 | 21:34:23.063 | 11,400 | 80.000 | 11,410 | 80.000 |
| 17.07.2026 | 21:33:53.061 | 11,360 | 80.000 | 11,370 | 80.000 |
| 17.07.2026 | 21:33:21.208 | 11,330 | 80.000 | 11,340 | 80.000 |
| 17.07.2026 | 21:30:46.808 | 11,400 | 80.000 | 11,410 | 80.000 |
| 17.07.2026 | 21:29:39.207 | 11,280 | 80.000 | 11,290 | 80.000 |
| 17.07.2026 | 21:28:44.112 | 11,240 | 80.000 | 11,250 | 80.000 |
| 17.07.2026 | 21:27:40.973 | 11,000 | 80.000 | 11,010 | 80.000 |
| 17.07.2026 | 21:27:11.804 | 10,850 | 80.000 | 10,860 | 80.000 |
| 17.07.2026 | 21:26:40.882 | 10,790 | 80.000 | 10,800 | 80.000 |
| 17.07.2026 | 21:24:36.504 | 10,820 | 80.000 | 10,830 | 80.000 |
| 17.07.2026 | 21:24:06.225 | 10,850 | 80.000 | 10,860 | 80.000 |
| 17.07.2026 | 21:23:02.119 | 10,820 | 80.000 | 10,830 | 80.000 |
| 17.07.2026 | 21:22:29.944 | 10,880 | 80.000 | 10,890 | 80.000 |
| 17.07.2026 | 21:22:00.341 | 10,900 | 80.000 | 10,910 | 80.000 |
| 17.07.2026 | 21:20:57.310 | 10,940 | 80.000 | 10,950 | 80.000 |
| 17.07.2026 | 21:20:25.642 | 10,920 | 80.000 | 10,930 | 80.000 |
| 17.07.2026 | 21:18:22.174 | 10,890 | 80.000 | 10,900 | 80.000 |
| 17.07.2026 | 21:17:50.776 | 10,820 | 80.000 | 10,830 | 80.000 |
| 17.07.2026 | 21:17:18.816 | 10,760 | 80.000 | 10,770 | 80.000 |
| 17.07.2026 | 21:15:45.382 | 10,880 | 80.000 | 10,890 | 80.000 |
| 17.07.2026 | 21:15:13.342 | 10,950 | 80.000 | 10,960 | 80.000 |
| 17.07.2026 | 21:14:42.314 | 10,980 | 80.000 | 10,990 | 80.000 |
| 17.07.2026 | 21:13:40.673 | 11,050 | 80.000 | 11,060 | 80.000 |
| 17.07.2026 | 21:13:07.415 | 11,080 | 80.000 | 11,090 | 80.000 |
| 17.07.2026 | 21:12:34.266 | 11,140 | 80.000 | 11,150 | 80.000 |
| 17.07.2026 | 21:10:59.841 | 11,320 | 80.000 | 11,330 | 80.000 |
| 17.07.2026 | 21:09:58.762 | 11,420 | 80.000 | 11,430 | 80.000 |
| 17.07.2026 | 21:09:28.775 | 11,410 | 80.000 | 11,420 | 80.000 |
| 17.07.2026 | 21:07:52.842 | 11,460 | 80.000 | 11,470 | 80.000 |
| 17.07.2026 | 21:06:49.987 | 11,520 | 80.000 | 11,530 | 80.000 |
| 17.07.2026 | 21:04:48.573 | 11,700 | 80.000 | 11,710 | 80.000 |
| 17.07.2026 | 21:04:15.869 | 11,760 | 80.000 | 11,770 | 80.000 |
| 17.07.2026 | 21:03:46.805 | 11,660 | 80.000 | 11,670 | 80.000 |
| 17.07.2026 | 21:02:45.867 | 11,650 | 80.000 | 11,660 | 80.000 |
| 17.07.2026 | 21:02:13.244 | 11,660 | 80.000 | 11,670 | 80.000 |
| 17.07.2026 | 21:01:42.736 | 11,690 | 80.000 | 11,700 | 80.000 |
| 17.07.2026 | 21:00:06.947 | 11,770 | 80.000 | 11,780 | 80.000 |
| 17.07.2026 | 20:59:37.334 | 11,910 | 80.000 | 11,920 | 80.000 |
| 17.07.2026 | 20:58:27.960 | 11,890 | 80.000 | 11,900 | 80.000 |
| 17.07.2026 | 20:57:27.668 | 11,890 | 80.000 | 11,900 | 80.000 |
| 17.07.2026 | 20:56:31.672 | 11,870 | 80.000 | 11,880 | 80.000 |
| 17.07.2026 | 20:56:07.030 | 11,880 | 80.000 | 11,890 | 80.000 |
| 17.07.2026 | 20:55:00.391 | 11,960 | 80.000 | 11,970 | 80.000 |
| 17.07.2026 | 20:53:28.523 | 11,850 | 80.000 | 11,860 | 80.000 |
| 17.07.2026 | 20:51:50.882 | 11,720 | 80.000 | 11,730 | 80.000 |
| 17.07.2026 | 20:51:21.379 | 11,760 | 80.000 | 11,770 | 80.000 |
| 17.07.2026 | 20:50:48.772 | 11,610 | 80.000 | 11,620 | 80.000 |
| 17.07.2026 | 20:46:42.789 | 11,490 | 80.000 | 11,500 | 80.000 |
| 17.07.2026 | 20:45:38.841 | 11,330 | 80.000 | 11,340 | 80.000 |
| 17.07.2026 | 20:44:38.939 | 11,370 | 80.000 | 11,380 | 80.000 |
| 17.07.2026 | 20:44:05.791 | 11,280 | 80.000 | 11,290 | 80.000 |
| 17.07.2026 | 20:41:27.794 | 11,430 | 80.000 | 11,440 | 80.000 |
| 17.07.2026 | 20:38:51.295 | 11,670 | 80.000 | 11,680 | 80.000 |
| 17.07.2026 | 20:38:22.440 | 11,610 | 80.000 | 11,620 | 80.000 |
| 17.07.2026 | 20:37:50.225 | 11,610 | 80.000 | 11,620 | 80.000 |
| 17.07.2026 | 20:37:20.585 | 11,710 | 80.000 | 11,720 | 80.000 |
| 17.07.2026 | 20:36:52.339 | 11,760 | 80.000 | 11,770 | 80.000 |
| 17.07.2026 | 20:36:21.645 | 11,690 | 80.000 | 11,700 | 80.000 |
| 17.07.2026 | 20:35:48.811 | 11,620 | 80.000 | 11,630 | 80.000 |
| 17.07.2026 | 20:34:43.551 | 11,590 | 80.000 | 11,600 | 80.000 |
| 17.07.2026 | 20:33:42.763 | 11,580 | 80.000 | 11,590 | 80.000 |
| 17.07.2026 | 20:33:13.739 | 11,690 | 80.000 | 11,700 | 80.000 |
| 17.07.2026 | 20:32:37.838 | 11,790 | 80.000 | 11,800 | 80.000 |
| 17.07.2026 | 20:31:05.967 | 11,920 | 80.000 | 11,930 | 80.000 |
| 17.07.2026 | 20:30:33.517 | 12,050 | 80.000 | 12,060 | 80.000 |
| 17.07.2026 | 20:29:36.025 | 11,750 | 80.000 | 11,760 | 80.000 |
| 17.07.2026 | 20:29:05.108 | 11,690 | 80.000 | 11,700 | 80.000 |
| 17.07.2026 | 20:27:58.105 | 11,550 | 80.000 | 11,560 | 80.000 |
| 17.07.2026 | 20:26:57.833 | 11,590 | 80.000 | 11,600 | 80.000 |
| 17.07.2026 | 20:25:53.704 | 11,570 | 80.000 | 11,580 | 80.000 |
| 17.07.2026 | 20:25:23.973 | 11,630 | 80.000 | 11,640 | 80.000 |
| 17.07.2026 | 20:22:16.849 | 11,660 | 80.000 | 11,670 | 80.000 |
| 17.07.2026 | 20:21:46.405 | 11,540 | 80.000 | 11,550 | 80.000 |
| 17.07.2026 | 20:21:16.295 | 11,600 | 80.000 | 11,610 | 80.000 |