Uber Technologies Inc./OS/Call [72,5]/MS
WKN MN8Q85
ISIN DE000MN8Q850
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:59:41.834 | 0,238 | 999.999 | 0,240 | 999.999 |
| 30.04.2026 | 21:59:03.292 | 0,239 | 999.999 | 0,241 | 999.999 |
| 30.04.2026 | 21:56:48.085 | 0,238 | 999.999 | 0,240 | 999.999 |
| 30.04.2026 | 21:55:35.139 | 0,237 | 999.999 | 0,239 | 999.999 |
| 30.04.2026 | 21:55:02.020 | 0,237 | 999.999 | 0,239 | 999.999 |
| 30.04.2026 | 21:53:56.480 | 0,239 | 999.999 | 0,241 | 999.999 |
| 30.04.2026 | 21:51:02.789 | 0,237 | 999.999 | 0,239 | 999.999 |
| 30.04.2026 | 21:48:07.054 | 0,239 | 999.999 | 0,241 | 999.999 |
| 30.04.2026 | 21:46:36.930 | 0,239 | 999.999 | 0,241 | 999.999 |
| 30.04.2026 | 21:41:44.658 | 0,238 | 999.999 | 0,240 | 999.999 |
| 30.04.2026 | 21:37:05.204 | 0,239 | 999.999 | 0,241 | 999.999 |
| 30.04.2026 | 21:36:34.382 | 0,238 | 999.999 | 0,240 | 999.999 |
| 30.04.2026 | 21:35:51.374 | 0,238 | 999.999 | 0,240 | 999.999 |
| 30.04.2026 | 21:31:59.010 | 0,238 | 999.999 | 0,240 | 999.999 |
| 30.04.2026 | 21:30:29.253 | 0,238 | 999.999 | 0,240 | 999.999 |
| 30.04.2026 | 21:29:35.701 | 0,239 | 999.999 | 0,241 | 999.999 |
| 30.04.2026 | 21:28:52.687 | 0,240 | 999.999 | 0,242 | 999.999 |
| 30.04.2026 | 21:25:26.543 | 0,239 | 999.999 | 0,241 | 999.999 |
| 30.04.2026 | 21:24:12.191 | 0,241 | 999.999 | 0,243 | 999.999 |
| 30.04.2026 | 21:23:10.450 | 0,241 | 999.999 | 0,243 | 999.999 |
| 30.04.2026 | 21:21:58.369 | 0,239 | 999.999 | 0,241 | 999.999 |
| 30.04.2026 | 21:18:26.963 | 0,240 | 999.999 | 0,242 | 999.999 |
| 30.04.2026 | 21:14:09.617 | 0,241 | 999.999 | 0,243 | 999.999 |
| 30.04.2026 | 21:12:17.157 | 0,240 | 999.999 | 0,242 | 999.999 |
| 30.04.2026 | 21:08:38.164 | 0,240 | 999.999 | 0,242 | 999.999 |
| 30.04.2026 | 21:07:48.844 | 0,241 | 999.999 | 0,243 | 999.999 |
| 30.04.2026 | 21:07:03.748 | 0,240 | 999.999 | 0,242 | 999.999 |
| 30.04.2026 | 21:02:08.176 | 0,241 | 999.999 | 0,243 | 999.999 |
| 30.04.2026 | 21:01:22.536 | 0,240 | 999.999 | 0,242 | 999.999 |
| 30.04.2026 | 21:00:20.413 | 0,240 | 999.999 | 0,242 | 999.999 |
| 30.04.2026 | 20:50:37.585 | 0,241 | 999.999 | 0,243 | 999.999 |
| 30.04.2026 | 20:43:04.826 | 0,242 | 999.999 | 0,244 | 999.999 |
| 30.04.2026 | 20:42:30.916 | 0,242 | 999.999 | 0,244 | 999.999 |
| 30.04.2026 | 20:41:58.894 | 0,241 | 999.999 | 0,243 | 999.999 |
| 30.04.2026 | 20:37:52.199 | 0,241 | 999.999 | 0,243 | 999.999 |
| 30.04.2026 | 20:37:10.447 | 0,240 | 999.999 | 0,242 | 999.999 |
| 30.04.2026 | 20:36:18.430 | 0,241 | 999.999 | 0,243 | 1.059.999 |
| 30.04.2026 | 20:33:56.336 | 0,240 | 999.999 | 0,241 | 60.000 |
| 30.04.2026 | 20:31:08.486 | 0,240 | 999.999 | 0,241 | 60.000 |
| 30.04.2026 | 20:29:24.912 | 0,240 | 999.999 | 0,241 | 60.000 |
| 30.04.2026 | 20:26:55.425 | 0,238 | 999.999 | 0,240 | 999.999 |
| 30.04.2026 | 20:22:08.080 | 0,238 | 999.999 | 0,240 | 999.999 |
| 30.04.2026 | 20:16:54.037 | 0,237 | 999.999 | 0,239 | 999.999 |
| 30.04.2026 | 20:11:42.950 | 0,236 | 999.999 | 0,238 | 999.999 |
| 30.04.2026 | 20:06:13.603 | 0,235 | 999.999 | 0,237 | 999.999 |
| 30.04.2026 | 20:03:46.242 | 0,235 | 999.999 | 0,237 | 999.999 |
| 30.04.2026 | 20:03:12.185 | 0,236 | 999.999 | 0,238 | 999.999 |
| 30.04.2026 | 20:02:36.736 | 0,235 | 999.999 | 0,237 | 999.999 |
| 30.04.2026 | 20:01:57.847 | 0,236 | 999.999 | 0,238 | 999.999 |
| 30.04.2026 | 19:41:19.810 | 0,234 | 999.999 | 0,236 | 999.999 |
| 30.04.2026 | 19:38:53.967 | 0,233 | 1.001.699 | 0,235 | 999.999 |
| 30.04.2026 | 19:35:32.029 | 0,234 | 999.999 | 0,236 | 999.999 |
| 30.04.2026 | 19:34:09.369 | 0,234 | 999.999 | 0,236 | 999.999 |
| 30.04.2026 | 19:32:38.121 | 0,233 | 999.999 | 0,235 | 999.999 |
| 30.04.2026 | 19:29:35.691 | 0,233 | 999.999 | 0,235 | 999.999 |
| 30.04.2026 | 19:28:15.253 | 0,233 | 999.999 | 0,235 | 999.999 |
| 30.04.2026 | 19:20:28.773 | 0,232 | 999.999 | 0,234 | 999.999 |
| 30.04.2026 | 19:19:54.554 | 0,231 | 999.999 | 0,233 | 999.999 |
| 30.04.2026 | 19:12:04.525 | 0,231 | 999.999 | 0,233 | 999.999 |
| 30.04.2026 | 19:11:18.520 | 0,230 | 999.999 | 0,232 | 999.999 |
| 30.04.2026 | 19:10:37.250 | 0,231 | 999.999 | 0,233 | 999.999 |
| 30.04.2026 | 19:03:00.325 | 0,228 | 999.999 | 0,230 | 999.999 |
| 30.04.2026 | 19:00:38.051 | 0,230 | 999.999 | 0,232 | 999.999 |
| 30.04.2026 | 18:57:41.914 | 0,229 | 999.999 | 0,231 | 999.999 |
| 30.04.2026 | 18:56:47.807 | 0,228 | 1.004.346 | 0,230 | 999.999 |
| 30.04.2026 | 18:55:07.412 | 0,228 | 1.010.499 | 0,230 | 999.999 |
| 30.04.2026 | 18:53:23.566 | 0,230 | 10.500 | 0,231 | 999.999 |
| 30.04.2026 | 18:44:05.950 | 0,231 | 1.000.999 | 0,233 | 999.999 |
| 30.04.2026 | 18:40:22.284 | 0,232 | 999.999 | 0,234 | 999.999 |
| 30.04.2026 | 18:30:33.136 | 0,231 | 999.999 | 0,233 | 999.999 |
| 30.04.2026 | 18:29:51.654 | 0,231 | 999.999 | 0,233 | 999.999 |
| 30.04.2026 | 18:27:49.004 | 0,232 | 999.999 | 0,234 | 999.999 |
| 30.04.2026 | 18:25:02.109 | 0,230 | 1.005.499 | 0,232 | 999.999 |
| 30.04.2026 | 18:23:26.782 | 0,230 | 1.005.499 | 0,232 | 999.999 |
| 30.04.2026 | 18:21:25.871 | 0,231 | 999.999 | 0,233 | 999.999 |
| 30.04.2026 | 18:20:17.587 | 0,230 | 1.005.499 | 0,232 | 999.999 |
| 30.04.2026 | 18:11:49.199 | 0,232 | 999.999 | 0,234 | 999.999 |
| 30.04.2026 | 18:08:21.960 | 0,232 | 999.999 | 0,234 | 999.999 |
| 30.04.2026 | 18:05:38.252 | 0,231 | 999.999 | 0,233 | 999.999 |
| 30.04.2026 | 18:03:03.727 | 0,232 | 999.999 | 0,234 | 999.999 |
| 30.04.2026 | 18:02:29.073 | 0,232 | 999.999 | 0,234 | 999.999 |
| 30.04.2026 | 18:00:05.214 | 0,231 | 999.999 | 0,233 | 999.999 |
| 30.04.2026 | 17:58:14.489 | 0,232 | 999.999 | 0,234 | 999.999 |
| 30.04.2026 | 17:51:57.133 | 0,232 | 999.999 | 0,234 | 999.999 |
| 30.04.2026 | 17:45:27.500 | 0,230 | 4.000 | 0,231 | 999.999 |
| 30.04.2026 | 17:43:39.667 | 0,230 | 1.003.999 | 0,232 | 999.999 |
| 30.04.2026 | 17:42:17.514 | 0,230 | 4.000 | 0,231 | 999.999 |
| 30.04.2026 | 17:41:23.950 | 0,230 | 4.000 | 0,231 | 999.999 |
| 30.04.2026 | 17:33:56.607 | 0,231 | 999.999 | 0,233 | 999.999 |
| 30.04.2026 | 17:32:44.661 | 0,232 | 999.999 | 0,234 | 999.999 |
| 30.04.2026 | 17:30:11.845 | 0,233 | 999.999 | 0,235 | 999.999 |
| 30.04.2026 | 17:29:31.461 | 0,233 | 999.999 | 0,235 | 999.999 |
| 30.04.2026 | 17:27:14.439 | 0,233 | 999.999 | 0,235 | 999.999 |
| 30.04.2026 | 17:24:19.273 | 0,234 | 999.999 | 0,236 | 999.999 |
| 30.04.2026 | 17:23:34.716 | 0,233 | 999.999 | 0,235 | 999.999 |
| 30.04.2026 | 17:15:07.596 | 0,232 | 999.999 | 0,234 | 999.999 |
| 30.04.2026 | 17:14:03.618 | 0,232 | 999.999 | 0,234 | 999.999 |
| 30.04.2026 | 17:12:08.521 | 0,232 | 999.999 | 0,234 | 999.999 |
| 30.04.2026 | 17:09:15.106 | 0,234 | 999.999 | 0,236 | 999.999 |
| 30.04.2026 | 17:07:12.432 | 0,234 | 999.999 | 0,236 | 999.999 |