Texas Instruments Inc./OS/Call [310]/MS
WKN MN8J59
ISIN DE000MN8J590
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 22:00:04.080 | - | - | - | - |
| 08.05.2026 | 21:59:33.863 | 2,810 | 100.000 | 2,830 | 100.000 |
| 08.05.2026 | 21:58:33.758 | 2,770 | 100.000 | 2,790 | 100.000 |
| 08.05.2026 | 21:57:59.203 | 2,770 | 100.000 | 2,790 | 100.000 |
| 08.05.2026 | 21:56:30.989 | 2,760 | 100.000 | 2,780 | 100.000 |
| 08.05.2026 | 21:54:50.321 | 2,790 | 100.000 | 2,810 | 100.000 |
| 08.05.2026 | 21:54:10.843 | 2,780 | 100.000 | 2,800 | 100.000 |
| 08.05.2026 | 21:53:04.987 | 2,820 | 100.000 | 2,840 | 100.000 |
| 08.05.2026 | 21:51:46.335 | 2,830 | 100.000 | 2,850 | 100.000 |
| 08.05.2026 | 21:50:57.206 | 2,830 | 100.000 | 2,850 | 100.000 |
| 08.05.2026 | 21:46:22.713 | 2,860 | 100.000 | 2,880 | 100.000 |
| 08.05.2026 | 21:45:42.455 | 2,870 | 100.000 | 2,890 | 100.000 |
| 08.05.2026 | 21:45:12.836 | 2,860 | 100.000 | 2,880 | 100.000 |
| 08.05.2026 | 21:44:44.144 | 2,870 | 100.000 | 2,890 | 100.000 |
| 08.05.2026 | 21:41:58.221 | 2,870 | 100.000 | 2,890 | 100.000 |
| 08.05.2026 | 21:40:03.215 | 2,860 | 100.000 | 2,880 | 100.000 |
| 08.05.2026 | 21:39:02.796 | 2,860 | 25.000 | 2,880 | 25.000 |
| 08.05.2026 | 21:38:22.027 | 2,870 | 100.000 | 2,890 | 100.000 |
| 08.05.2026 | 21:35:58.541 | 2,860 | 100.000 | 2,880 | 100.000 |
| 08.05.2026 | 21:33:54.048 | 2,880 | 100.000 | 2,900 | 100.000 |
| 08.05.2026 | 21:31:59.427 | 2,860 | 100.000 | 2,880 | 100.000 |
| 08.05.2026 | 21:31:27.284 | 2,860 | 100.000 | 2,880 | 100.000 |
| 08.05.2026 | 21:30:31.258 | 2,860 | 100.000 | 2,880 | 100.000 |
| 08.05.2026 | 21:30:00.437 | 2,860 | 100.000 | 2,880 | 100.000 |
| 08.05.2026 | 21:28:46.750 | 2,870 | 100.000 | 2,890 | 100.000 |
| 08.05.2026 | 21:26:34.114 | 2,890 | 100.000 | 2,910 | 100.000 |
| 08.05.2026 | 21:23:52.423 | 2,910 | 100.000 | 2,930 | 100.000 |
| 08.05.2026 | 21:23:10.470 | 2,920 | 100.000 | 2,940 | 100.000 |
| 08.05.2026 | 21:21:59.916 | 2,920 | 100.000 | 2,940 | 100.000 |
| 08.05.2026 | 21:20:48.662 | 2,930 | 100.000 | 2,950 | 100.000 |
| 08.05.2026 | 21:19:02.772 | 2,920 | 25.000 | 2,940 | 25.000 |
| 08.05.2026 | 21:17:32.335 | 2,930 | 100.000 | 2,950 | 100.000 |
| 08.05.2026 | 21:16:10.068 | 2,920 | 100.000 | 2,940 | 100.000 |
| 08.05.2026 | 21:03:50.311 | 2,840 | 100.000 | 2,860 | 100.000 |
| 08.05.2026 | 21:03:06.823 | 2,850 | 100.000 | 2,870 | 100.000 |
| 08.05.2026 | 21:01:15.406 | 2,850 | 100.000 | 2,870 | 100.000 |
| 08.05.2026 | 21:00:24.842 | 2,840 | 100.000 | 2,860 | 100.000 |
| 08.05.2026 | 20:55:45.364 | 2,820 | 100.000 | 2,840 | 100.000 |
| 08.05.2026 | 20:51:33.784 | 2,840 | 100.000 | 2,860 | 100.000 |
| 08.05.2026 | 20:50:52.436 | 2,840 | 100.000 | 2,860 | 100.000 |
| 08.05.2026 | 20:45:56.239 | 2,850 | 701 | 2,860 | 100.000 |
| 08.05.2026 | 20:40:36.102 | 2,860 | 100.000 | 2,880 | 100.000 |
| 08.05.2026 | 20:38:49.743 | 2,860 | 100.000 | 2,880 | 100.000 |
| 08.05.2026 | 20:37:26.991 | 2,850 | 100.701 | 2,870 | 100.000 |
| 08.05.2026 | 20:33:24.403 | 2,850 | 100.701 | 2,870 | 100.000 |
| 08.05.2026 | 20:30:36.579 | 2,860 | 100.000 | 2,880 | 100.000 |
| 08.05.2026 | 20:26:57.855 | 2,850 | 100.701 | 2,870 | 100.000 |
| 08.05.2026 | 20:24:03.278 | 2,860 | 100.000 | 2,880 | 100.000 |
| 08.05.2026 | 20:21:14.161 | 2,870 | 100.000 | 2,890 | 100.000 |
| 08.05.2026 | 20:20:36.719 | 2,860 | 100.000 | 2,880 | 100.000 |
| 08.05.2026 | 20:07:58.621 | 2,860 | 100.000 | 2,880 | 100.000 |
| 08.05.2026 | 20:04:44.434 | 2,840 | 100.200 | 2,860 | 100.000 |
| 08.05.2026 | 20:04:06.690 | 2,840 | 100.200 | 2,860 | 100.000 |
| 08.05.2026 | 20:02:17.853 | 2,840 | 100.200 | 2,860 | 100.000 |
| 08.05.2026 | 20:01:32.058 | 2,840 | 200 | 2,850 | 100.000 |
| 08.05.2026 | 20:00:56.846 | 2,840 | 100.200 | 2,860 | 100.000 |
| 08.05.2026 | 19:57:00.565 | 2,860 | 25.000 | 2,880 | 25.000 |
| 08.05.2026 | 19:54:03.437 | 2,850 | 100.000 | 2,870 | 100.000 |
| 08.05.2026 | 19:47:38.991 | 2,850 | 25.000 | 2,870 | 25.000 |
| 08.05.2026 | 19:39:56.243 | 2,840 | 200 | 2,850 | 100.000 |
| 08.05.2026 | 19:39:17.010 | 2,840 | 100.200 | 2,860 | 100.000 |
| 08.05.2026 | 19:34:08.799 | 2,850 | 100.000 | 2,870 | 100.000 |
| 08.05.2026 | 19:33:28.523 | 2,840 | 100.200 | 2,860 | 100.000 |
| 08.05.2026 | 19:32:39.304 | 2,840 | 100.200 | 2,860 | 100.000 |
| 08.05.2026 | 19:31:27.950 | 2,840 | 200 | 2,850 | 100.000 |
| 08.05.2026 | 19:29:37.750 | 2,840 | 200 | 2,850 | 100.000 |
| 08.05.2026 | 19:28:41.825 | 2,850 | 100.000 | 2,870 | 100.000 |
| 08.05.2026 | 19:26:10.585 | 2,840 | 100.200 | 2,860 | 100.000 |
| 08.05.2026 | 19:20:14.938 | 2,880 | 100.000 | 2,900 | 100.000 |
| 08.05.2026 | 19:16:17.889 | 2,890 | 100.000 | 2,910 | 100.000 |
| 08.05.2026 | 19:15:42.298 | 2,880 | 100.000 | 2,900 | 100.000 |
| 08.05.2026 | 19:14:23.463 | 2,880 | 100.000 | 2,900 | 100.000 |
| 08.05.2026 | 19:12:53.918 | 2,900 | 100.000 | 2,920 | 100.000 |
| 08.05.2026 | 19:11:37.042 | 2,920 | 100.000 | 2,940 | 100.000 |
| 08.05.2026 | 19:08:34.197 | 2,910 | 100.000 | 2,930 | 100.000 |
| 08.05.2026 | 19:05:01.704 | 2,900 | 25.000 | 2,920 | 25.000 |
| 08.05.2026 | 19:04:25.258 | 2,900 | 100.000 | 2,920 | 100.000 |
| 08.05.2026 | 18:59:22.805 | 2,880 | 100.000 | 2,900 | 100.000 |
| 08.05.2026 | 18:58:16.890 | 2,870 | 100.000 | 2,890 | 100.000 |
| 08.05.2026 | 18:54:29.526 | 2,880 | 100.590 | 2,900 | 100.000 |
| 08.05.2026 | 18:53:43.656 | 2,900 | 590 | 2,910 | 100.000 |
| 08.05.2026 | 18:51:19.894 | 2,910 | 100.000 | 2,930 | 100.000 |
| 08.05.2026 | 18:45:28.439 | 2,900 | 100.590 | 2,920 | 100.000 |
| 08.05.2026 | 18:37:52.220 | 2,920 | 100.000 | 2,940 | 100.000 |
| 08.05.2026 | 18:37:02.251 | 2,900 | 100.590 | 2,920 | 100.000 |
| 08.05.2026 | 18:23:36.398 | 2,930 | 100.000 | 2,950 | 100.000 |
| 08.05.2026 | 18:21:39.170 | 2,920 | 100.000 | 2,940 | 100.000 |
| 08.05.2026 | 18:20:26.136 | 2,910 | 25.350 | 2,930 | 25.000 |
| 08.05.2026 | 18:18:23.187 | 2,910 | 100.000 | 2,930 | 100.000 |
| 08.05.2026 | 18:14:58.700 | 2,900 | 100.590 | 2,920 | 100.000 |
| 08.05.2026 | 18:14:09.862 | 2,900 | 590 | 2,910 | 100.000 |
| 08.05.2026 | 18:13:19.123 | 2,900 | 100.590 | 2,920 | 100.000 |
| 08.05.2026 | 18:10:09.467 | 2,910 | 25.000 | 2,930 | 25.000 |
| 08.05.2026 | 18:08:22.085 | 2,910 | 25.000 | 2,930 | 25.000 |
| 08.05.2026 | 18:07:07.203 | 2,910 | 25.000 | 2,930 | 25.000 |
| 08.05.2026 | 18:04:57.644 | 2,910 | 100.000 | 2,930 | 100.000 |
| 08.05.2026 | 17:58:27.386 | 2,890 | 100.000 | 2,910 | 100.000 |
| 08.05.2026 | 17:56:25.125 | 2,890 | 100.000 | 2,910 | 100.000 |
| 08.05.2026 | 17:54:26.679 | 2,880 | 100.000 | 2,900 | 100.000 |
| 08.05.2026 | 17:52:18.372 | 2,890 | 100.000 | 2,910 | 100.000 |