NASDAQ 100/KO/Call [endlos]/MS
WKN MN8BSF
ISIN DE000MN8BSF0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 22:00:26.757 | - | - | - | - |
| 24.07.2026 | 21:59:46.104 | 13,630 | 50.000 | 13,640 | 50.000 |
| 24.07.2026 | 21:57:19.129 | 13,530 | 50.000 | 13,540 | 50.000 |
| 24.07.2026 | 21:56:09.709 | 13,380 | 50.000 | 13,390 | 50.000 |
| 24.07.2026 | 21:55:38.869 | 13,470 | 50.000 | 13,480 | 50.000 |
| 24.07.2026 | 21:53:34.730 | 13,230 | 50.000 | 13,240 | 50.000 |
| 24.07.2026 | 21:52:00.917 | 13,230 | 50.000 | 13,240 | 50.000 |
| 24.07.2026 | 21:50:27.432 | 13,290 | 50.000 | 13,300 | 50.000 |
| 24.07.2026 | 21:49:22.243 | 13,320 | 50.000 | 13,330 | 50.000 |
| 24.07.2026 | 21:47:45.094 | 13,420 | 50.000 | 13,430 | 50.000 |
| 24.07.2026 | 21:46:26.925 | 13,350 | 50.000 | 13,360 | 50.000 |
| 24.07.2026 | 21:45:54.671 | 13,410 | 50.000 | 13,420 | 50.000 |
| 24.07.2026 | 21:42:16.168 | 13,360 | 50.000 | 13,370 | 50.000 |
| 24.07.2026 | 21:41:14.162 | 13,440 | 50.000 | 13,450 | 50.000 |
| 24.07.2026 | 21:40:04.251 | 13,520 | 50.000 | 13,530 | 50.000 |
| 24.07.2026 | 21:38:28.251 | 13,700 | 50.000 | 13,710 | 50.000 |
| 24.07.2026 | 21:37:52.316 | 13,770 | 50.000 | 13,780 | 50.000 |
| 24.07.2026 | 21:35:50.816 | 13,760 | 50.000 | 13,770 | 50.000 |
| 24.07.2026 | 21:35:02.396 | 13,600 | 50.000 | 13,610 | 50.000 |
| 24.07.2026 | 21:32:37.096 | 13,590 | 50.000 | 13,600 | 50.000 |
| 24.07.2026 | 21:32:06.042 | 13,570 | 50.000 | 13,580 | 50.000 |
| 24.07.2026 | 21:31:02.795 | 13,400 | 50.000 | 13,410 | 50.000 |
| 24.07.2026 | 21:30:00.857 | 13,470 | 50.000 | 13,480 | 50.000 |
| 24.07.2026 | 21:29:30.816 | 13,410 | 50.000 | 13,420 | 50.000 |
| 24.07.2026 | 21:28:28.716 | 13,340 | 50.000 | 13,350 | 50.000 |
| 24.07.2026 | 21:27:54.899 | 13,340 | 50.000 | 13,350 | 50.000 |
| 24.07.2026 | 21:26:53.726 | 13,190 | 50.000 | 13,200 | 50.000 |
| 24.07.2026 | 21:25:19.937 | 13,140 | 50.000 | 13,150 | 50.000 |
| 24.07.2026 | 21:24:48.162 | 13,160 | 50.000 | 13,170 | 50.000 |
| 24.07.2026 | 21:23:44.805 | 13,350 | 50.000 | 13,360 | 50.000 |
| 24.07.2026 | 21:22:13.603 | 13,390 | 50.000 | 13,400 | 50.000 |
| 24.07.2026 | 21:21:02.053 | 13,280 | 50.000 | 13,290 | 50.000 |
| 24.07.2026 | 21:19:46.039 | 13,230 | 50.000 | 13,240 | 50.000 |
| 24.07.2026 | 21:19:11.033 | 13,240 | 50.000 | 13,250 | 50.000 |
| 24.07.2026 | 21:18:35.537 | 13,220 | 50.000 | 13,230 | 50.000 |
| 24.07.2026 | 21:17:24.041 | 13,190 | 50.000 | 13,200 | 50.000 |
| 24.07.2026 | 21:16:47.323 | 13,130 | 50.000 | 13,140 | 50.000 |
| 24.07.2026 | 21:15:43.958 | 13,090 | 50.000 | 13,100 | 50.000 |
| 24.07.2026 | 21:14:46.678 | 13,130 | 50.000 | 13,140 | 50.000 |
| 24.07.2026 | 21:14:17.184 | 13,150 | 50.000 | 13,160 | 50.000 |
| 24.07.2026 | 21:13:18.701 | 13,220 | 50.000 | 13,230 | 50.000 |
| 24.07.2026 | 21:11:33.329 | 13,170 | 50.000 | 13,180 | 50.000 |
| 24.07.2026 | 21:10:40.563 | 13,160 | 50.000 | 13,170 | 50.000 |
| 24.07.2026 | 21:09:06.654 | 13,280 | 50.000 | 13,290 | 50.000 |
| 24.07.2026 | 21:08:37.944 | 13,330 | 50.000 | 13,340 | 50.000 |
| 24.07.2026 | 21:07:56.926 | 13,310 | 50.000 | 13,320 | 50.000 |
| 24.07.2026 | 21:07:17.493 | 13,490 | 50.000 | 13,500 | 50.000 |
| 24.07.2026 | 21:06:53.685 | 13,640 | 50.000 | 13,650 | 50.000 |
| 24.07.2026 | 21:06:15.720 | 13,830 | 50.000 | 13,840 | 50.000 |
| 24.07.2026 | 21:05:53.631 | 13,810 | 50.000 | 13,820 | 50.000 |
| 24.07.2026 | 21:05:22.223 | 13,690 | 50.000 | 13,700 | 50.000 |
| 24.07.2026 | 21:04:45.944 | 13,680 | 50.000 | 13,690 | 50.000 |
| 24.07.2026 | 21:02:34.700 | 13,760 | 50.000 | 13,770 | 50.000 |
| 24.07.2026 | 21:01:26.775 | 14,040 | 50.000 | 14,050 | 50.000 |
| 24.07.2026 | 21:00:13.509 | 13,810 | 50.000 | 13,820 | 50.000 |
| 24.07.2026 | 20:56:44.739 | 13,970 | 50.000 | 13,980 | 50.000 |
| 24.07.2026 | 20:56:13.349 | 13,860 | 50.000 | 13,870 | 50.000 |
| 24.07.2026 | 20:55:01.851 | 13,740 | 50.000 | 13,750 | 50.000 |
| 24.07.2026 | 20:54:32.963 | 13,800 | 50.000 | 13,810 | 50.000 |
| 24.07.2026 | 20:53:56.911 | 13,880 | 50.000 | 13,890 | 50.000 |
| 24.07.2026 | 20:53:33.263 | 13,880 | 50.000 | 13,890 | 50.000 |
| 24.07.2026 | 20:51:30.758 | 13,940 | 50.000 | 13,950 | 50.000 |
| 24.07.2026 | 20:50:59.375 | 13,780 | 50.000 | 13,790 | 50.000 |
| 24.07.2026 | 20:50:24.692 | 13,830 | 50.000 | 13,840 | 50.000 |
| 24.07.2026 | 20:49:47.977 | 13,830 | 50.000 | 13,840 | 50.000 |
| 24.07.2026 | 20:48:45.902 | 13,810 | 50.000 | 13,820 | 50.000 |
| 24.07.2026 | 20:48:07.784 | 13,960 | 50.000 | 13,970 | 50.000 |
| 24.07.2026 | 20:46:09.932 | 13,920 | 50.000 | 13,930 | 50.000 |
| 24.07.2026 | 20:45:40.399 | 13,820 | 50.000 | 13,830 | 50.000 |
| 24.07.2026 | 20:44:05.504 | 13,700 | 50.000 | 13,710 | 50.000 |
| 24.07.2026 | 20:42:31.289 | 13,490 | 50.000 | 13,500 | 50.000 |
| 24.07.2026 | 20:41:28.769 | 13,610 | 50.000 | 13,620 | 50.000 |
| 24.07.2026 | 20:38:54.269 | 13,860 | 50.000 | 13,870 | 50.000 |
| 24.07.2026 | 20:36:50.925 | 13,800 | 50.000 | 13,810 | 50.000 |
| 24.07.2026 | 20:34:12.153 | 13,860 | 50.000 | 13,870 | 50.000 |
| 24.07.2026 | 20:33:36.324 | 13,920 | 50.000 | 13,930 | 50.000 |
| 24.07.2026 | 20:33:12.657 | 14,020 | 50.000 | 14,030 | 50.000 |
| 24.07.2026 | 20:32:07.946 | 13,980 | 50.000 | 13,990 | 50.000 |
| 24.07.2026 | 20:31:37.685 | 13,960 | 50.000 | 13,970 | 50.000 |
| 24.07.2026 | 20:30:36.460 | 14,130 | 50.000 | 14,140 | 50.000 |
| 24.07.2026 | 20:30:06.390 | 14,220 | 50.000 | 14,230 | 50.000 |
| 24.07.2026 | 20:29:32.461 | 14,190 | 50.000 | 14,200 | 50.000 |
| 24.07.2026 | 20:29:02.954 | 14,210 | 50.000 | 14,220 | 50.000 |
| 24.07.2026 | 20:27:31.376 | 14,340 | 50.000 | 14,350 | 50.000 |
| 24.07.2026 | 20:26:29.663 | 14,310 | 50.000 | 14,320 | 50.000 |
| 24.07.2026 | 20:21:52.335 | 14,550 | 50.000 | 14,560 | 50.000 |
| 24.07.2026 | 20:21:22.255 | 14,580 | 50.000 | 14,590 | 50.000 |
| 24.07.2026 | 20:20:21.540 | 14,640 | 50.000 | 14,650 | 50.000 |
| 24.07.2026 | 20:19:19.767 | 14,750 | 50.000 | 14,760 | 50.000 |
| 24.07.2026 | 20:18:48.401 | 14,770 | 50.000 | 14,780 | 50.000 |
| 24.07.2026 | 20:18:19.404 | 14,830 | 50.000 | 14,840 | 50.000 |
| 24.07.2026 | 20:16:12.055 | 14,940 | 50.000 | 14,950 | 50.000 |
| 24.07.2026 | 20:14:40.120 | 14,960 | 50.000 | 14,970 | 50.000 |
| 24.07.2026 | 20:14:09.976 | 14,890 | 50.000 | 14,900 | 50.000 |
| 24.07.2026 | 20:13:06.306 | 15,010 | 50.000 | 15,020 | 50.000 |
| 24.07.2026 | 20:11:01.486 | 15,040 | 50.000 | 15,050 | 50.000 |
| 24.07.2026 | 20:10:30.710 | 15,090 | 50.000 | 15,100 | 50.000 |
| 24.07.2026 | 20:09:28.021 | 15,200 | 50.000 | 15,210 | 50.000 |
| 24.07.2026 | 20:07:24.715 | 15,190 | 50.000 | 15,200 | 50.000 |
| 24.07.2026 | 20:06:52.743 | 15,070 | 50.000 | 15,080 | 50.000 |