DAX/KO/Put [endlos]/MS
WKN MN8B50
ISIN DE000MN8B506
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 13:33:08.791 | 0,001 | 80.000 | - | - |
| 27.04.2026 | 13:32:26.651 | 0,001 | 80.000 | - | - |
| 27.04.2026 | 13:29:43.450 | 0,690 | 80.000 | 0,700 | 17.500 |
| 27.04.2026 | 13:29:07.830 | 0,720 | 80.000 | 0,730 | 17.500 |
| 27.04.2026 | 13:28:06.126 | 0,770 | 80.000 | 0,780 | 17.500 |
| 27.04.2026 | 13:27:30.994 | 0,750 | 80.000 | 0,760 | 17.500 |
| 27.04.2026 | 13:26:59.562 | 0,750 | 80.000 | 0,760 | 17.500 |
| 27.04.2026 | 13:26:23.095 | 0,700 | 80.000 | 0,710 | 17.500 |
| 27.04.2026 | 13:25:46.124 | 0,720 | 80.000 | 0,730 | 17.500 |
| 27.04.2026 | 13:25:10.185 | 0,710 | 80.000 | 0,720 | 17.500 |
| 27.04.2026 | 13:23:35.201 | 0,790 | 80.000 | 0,800 | 17.500 |
| 27.04.2026 | 13:22:31.428 | 0,850 | 80.000 | 0,860 | 17.500 |
| 27.04.2026 | 13:22:00.855 | 0,860 | 80.000 | 0,870 | 17.500 |
| 27.04.2026 | 13:20:52.205 | 0,830 | 80.000 | 0,840 | 17.500 |
| 27.04.2026 | 13:19:45.364 | 0,780 | 80.000 | 0,790 | 17.500 |
| 27.04.2026 | 13:19:04.215 | 0,820 | 80.000 | 0,830 | 17.500 |
| 27.04.2026 | 13:18:34.556 | 0,860 | 80.000 | 0,870 | 17.500 |
| 27.04.2026 | 13:16:55.794 | 1,050 | 80.000 | 1,060 | 17.500 |
| 27.04.2026 | 13:16:23.386 | 1,040 | 80.000 | 1,050 | 17.500 |
| 27.04.2026 | 13:15:54.391 | 1,010 | 80.000 | 1,020 | 17.500 |
| 27.04.2026 | 13:15:20.218 | 1,020 | 80.000 | 1,030 | 17.500 |
| 27.04.2026 | 13:12:38.411 | 0,920 | 80.000 | 0,930 | 17.500 |
| 27.04.2026 | 13:11:34.400 | 0,930 | 80.000 | 0,940 | 17.500 |
| 27.04.2026 | 13:09:50.841 | 0,920 | 80.000 | 0,930 | 17.500 |
| 27.04.2026 | 13:08:11.351 | 0,940 | 80.000 | 0,950 | 17.500 |
| 27.04.2026 | 13:07:37.346 | 0,960 | 80.000 | 0,970 | 17.500 |
| 27.04.2026 | 13:04:51.858 | 0,910 | 80.000 | 0,920 | 17.500 |
| 27.04.2026 | 13:03:15.396 | 0,820 | 80.000 | 0,830 | 17.500 |
| 27.04.2026 | 13:01:34.862 | 0,860 | 80.000 | 0,870 | 17.500 |
| 27.04.2026 | 13:01:01.883 | 0,890 | 80.000 | 0,900 | 17.500 |
| 27.04.2026 | 13:00:28.261 | 0,900 | 80.000 | 0,910 | 17.500 |
| 27.04.2026 | 12:57:43.001 | 0,900 | 80.000 | 0,910 | 17.500 |
| 27.04.2026 | 12:54:26.996 | 0,880 | 80.000 | 0,890 | 17.500 |
| 27.04.2026 | 12:53:53.414 | 0,870 | 80.000 | 0,880 | 17.500 |
| 27.04.2026 | 12:52:48.688 | 0,870 | 80.000 | 0,880 | 17.500 |
| 27.04.2026 | 12:51:05.441 | 1,030 | 80.000 | 1,040 | 17.500 |
| 27.04.2026 | 12:50:32.507 | 0,990 | 80.000 | 1,000 | 17.500 |
| 27.04.2026 | 12:49:59.887 | 0,950 | 80.000 | 0,960 | 17.500 |
| 27.04.2026 | 12:49:29.323 | 0,930 | 80.000 | 0,940 | 17.500 |
| 27.04.2026 | 12:48:21.385 | 0,900 | 80.000 | 0,910 | 17.500 |
| 27.04.2026 | 12:46:42.814 | 0,870 | 80.000 | 0,880 | 17.500 |
| 27.04.2026 | 12:45:36.639 | 0,980 | 80.000 | 0,990 | 17.500 |
| 27.04.2026 | 12:44:33.843 | 1,060 | 80.000 | 1,070 | 17.500 |
| 27.04.2026 | 12:43:27.485 | 1,050 | 80.000 | 1,060 | 17.500 |
| 27.04.2026 | 12:42:22.468 | 1,080 | 80.000 | 1,090 | 17.500 |
| 27.04.2026 | 12:41:09.883 | 1,040 | 80.000 | 1,050 | 17.500 |
| 27.04.2026 | 12:39:41.072 | 1,170 | 80.000 | 1,180 | 17.500 |
| 27.04.2026 | 12:37:54.855 | 1,170 | 80.000 | 1,180 | 17.500 |
| 27.04.2026 | 12:34:34.956 | 1,300 | 80.000 | 1,310 | 17.500 |
| 27.04.2026 | 12:33:56.419 | 1,300 | 80.000 | 1,310 | 17.500 |
| 27.04.2026 | 12:33:18.500 | 1,300 | 80.000 | 1,310 | 17.500 |
| 27.04.2026 | 12:32:41.690 | 1,330 | 80.000 | 1,340 | 17.500 |
| 27.04.2026 | 12:32:17.366 | 1,410 | 80.000 | 1,420 | 17.500 |
| 27.04.2026 | 12:30:02.424 | 1,440 | 80.000 | 1,450 | 17.500 |
| 27.04.2026 | 12:28:59.720 | 1,430 | 80.000 | 1,440 | 17.500 |
| 27.04.2026 | 12:25:45.258 | 1,440 | 80.000 | 1,450 | 17.500 |
| 27.04.2026 | 12:25:13.307 | 1,430 | 80.000 | 1,440 | 17.500 |
| 27.04.2026 | 12:20:04.472 | 1,440 | 80.000 | 1,450 | 17.500 |
| 27.04.2026 | 12:19:35.398 | 1,450 | 80.000 | 1,460 | 17.500 |
| 27.04.2026 | 12:18:24.613 | 1,380 | 80.000 | 1,390 | 17.500 |
| 27.04.2026 | 12:17:22.695 | 1,380 | 80.000 | 1,390 | 17.500 |
| 27.04.2026 | 12:15:49.745 | 1,520 | 80.000 | 1,530 | 17.500 |
| 27.04.2026 | 12:15:19.192 | 1,540 | 80.000 | 1,550 | 17.500 |
| 27.04.2026 | 12:14:10.107 | 1,570 | 80.000 | 1,580 | 17.500 |
| 27.04.2026 | 12:13:36.629 | 1,580 | 80.000 | 1,590 | 17.500 |
| 27.04.2026 | 12:12:28.388 | 1,510 | 80.000 | 1,520 | 17.500 |
| 27.04.2026 | 12:11:59.426 | 1,460 | 80.000 | 1,470 | 17.500 |
| 27.04.2026 | 12:10:38.451 | 1,490 | 80.000 | 1,500 | 17.500 |
| 27.04.2026 | 12:09:34.350 | 1,480 | 80.000 | 1,490 | 17.500 |
| 27.04.2026 | 12:09:05.351 | 1,500 | 80.000 | 1,510 | 17.500 |
| 27.04.2026 | 12:08:01.456 | 1,520 | 80.000 | 1,530 | 17.500 |
| 27.04.2026 | 12:07:28.727 | 1,460 | 80.000 | 1,470 | 17.500 |
| 27.04.2026 | 12:06:23.442 | 1,400 | 80.000 | 1,410 | 17.500 |
| 27.04.2026 | 12:05:15.414 | 1,440 | 80.000 | 1,450 | 17.500 |
| 27.04.2026 | 12:04:43.264 | 1,390 | 80.000 | 1,400 | 17.500 |
| 27.04.2026 | 12:04:11.453 | 1,430 | 80.000 | 1,440 | 17.500 |
| 27.04.2026 | 12:03:41.884 | 1,410 | 80.000 | 1,420 | 17.500 |
| 27.04.2026 | 12:02:34.447 | 1,440 | 80.000 | 1,450 | 17.500 |
| 27.04.2026 | 12:00:54.267 | 1,490 | 80.000 | 1,500 | 17.500 |
| 27.04.2026 | 12:00:17.368 | 1,520 | 80.000 | 1,530 | 17.500 |
| 27.04.2026 | 11:58:04.240 | 1,410 | 80.000 | 1,420 | 17.500 |
| 27.04.2026 | 11:57:33.470 | 1,420 | 80.000 | 1,430 | 17.500 |
| 27.04.2026 | 11:55:57.385 | 1,430 | 80.000 | 1,440 | 17.500 |
| 27.04.2026 | 11:54:22.761 | 1,480 | 80.000 | 1,490 | 17.500 |
| 27.04.2026 | 11:53:46.559 | 1,460 | 80.000 | 1,470 | 17.500 |
| 27.04.2026 | 11:53:09.742 | 1,460 | 80.000 | 1,470 | 17.500 |
| 27.04.2026 | 11:52:34.392 | 1,420 | 80.000 | 1,430 | 17.500 |
| 27.04.2026 | 11:50:25.394 | 1,460 | 80.000 | 1,470 | 17.500 |
| 27.04.2026 | 11:49:54.644 | 1,450 | 80.000 | 1,460 | 17.500 |
| 27.04.2026 | 11:49:22.910 | 1,460 | 80.000 | 1,470 | 17.500 |
| 27.04.2026 | 11:48:47.121 | 1,410 | 80.000 | 1,420 | 17.500 |
| 27.04.2026 | 11:48:15.540 | 1,440 | 80.000 | 1,450 | 17.500 |
| 27.04.2026 | 11:46:37.081 | 1,410 | 80.000 | 1,420 | 17.500 |
| 27.04.2026 | 11:42:12.948 | 1,540 | 80.000 | 1,550 | 17.500 |
| 27.04.2026 | 11:40:33.397 | 1,610 | 80.000 | 1,620 | 17.500 |
| 27.04.2026 | 11:39:26.771 | 1,660 | 80.000 | 1,670 | 17.500 |
| 27.04.2026 | 11:38:54.258 | 1,640 | 80.000 | 1,650 | 17.500 |
| 27.04.2026 | 11:38:23.845 | 1,720 | 80.000 | 1,730 | 17.500 |
| 27.04.2026 | 11:37:49.116 | 1,720 | 80.000 | 1,730 | 17.500 |
| 27.04.2026 | 11:36:13.253 | 1,750 | 80.000 | 1,760 | 17.500 |