Nike Inc./OS/Call [37,5]/MS
WKN MN8B0R
ISIN DE000MN8B0R7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 21:54:04.256 | 0,430 | 352.000 | 0,440 | 350.000 |
| 05.05.2026 | 21:52:45.911 | 0,430 | 350.000 | 0,440 | 350.000 |
| 05.05.2026 | 21:27:58.229 | 0,430 | 350.000 | 0,440 | 350.000 |
| 05.05.2026 | 21:08:25.720 | 0,430 | 999.999 | 0,440 | 999.999 |
| 05.05.2026 | 21:07:44.898 | 0,420 | 1.038.999 | 0,430 | 999.999 |
| 05.05.2026 | 21:07:04.403 | 0,430 | 999.999 | 0,440 | 999.999 |
| 05.05.2026 | 21:05:39.286 | 0,420 | 1.038.999 | 0,430 | 999.999 |
| 05.05.2026 | 21:04:49.770 | 0,430 | 999.999 | 0,440 | 999.999 |
| 05.05.2026 | 20:59:12.192 | 0,420 | 414.000 | 0,430 | 350.000 |
| 05.05.2026 | 20:45:37.699 | 0,420 | 392.200 | 0,430 | 350.000 |
| 05.05.2026 | 20:36:05.542 | 0,420 | 391.200 | 0,430 | 350.000 |
| 05.05.2026 | 20:30:22.726 | 0,420 | 390.200 | 0,430 | 350.000 |
| 05.05.2026 | 20:14:22.142 | 0,420 | 391.200 | 0,430 | 350.000 |
| 05.05.2026 | 20:11:19.920 | 0,420 | 388.200 | 0,430 | 350.000 |
| 05.05.2026 | 20:05:42.615 | 0,420 | 388.200 | - | - |
| 05.05.2026 | 19:44:58.403 | 0,420 | 389.200 | 0,430 | 350.000 |
| 05.05.2026 | 19:42:42.340 | 0,420 | 389.200 | 0,430 | 350.000 |
| 05.05.2026 | 19:42:02.429 | 0,420 | 389.200 | 0,430 | 350.000 |
| 05.05.2026 | 19:37:34.640 | 0,420 | 389.200 | 0,430 | 350.000 |
| 05.05.2026 | 19:34:55.173 | 0,420 | 383.200 | 0,430 | 350.000 |
| 05.05.2026 | 19:31:43.912 | 0,420 | 385.200 | 0,430 | 350.000 |
| 05.05.2026 | 19:30:58.788 | 0,420 | 382.400 | 0,430 | 350.200 |
| 05.05.2026 | 19:25:58.286 | 0,425 | 1.100 | 0,430 | 350.000 |
| 05.05.2026 | 19:23:12.949 | 0,420 | 382.200 | 0,430 | 350.000 |
| 05.05.2026 | 19:15:37.677 | 0,430 | 999.999 | 0,440 | 999.999 |
| 05.05.2026 | 19:11:22.383 | 0,430 | 999.999 | 0,440 | 999.999 |
| 05.05.2026 | 19:09:26.268 | 0,420 | 383.200 | 0,430 | 350.000 |
| 05.05.2026 | 19:06:11.196 | 0,430 | 999.999 | 0,440 | 999.999 |
| 05.05.2026 | 19:01:21.414 | 0,430 | 357.723 | 0,440 | 350.000 |
| 05.05.2026 | 19:00:21.916 | 0,430 | 358.123 | 0,440 | 350.000 |
| 05.05.2026 | 18:58:24.595 | 0,430 | 357.673 | 0,440 | 350.000 |
| 05.05.2026 | 18:51:17.394 | 0,430 | 357.377 | 0,440 | 350.000 |
| 05.05.2026 | 18:45:52.374 | 0,430 | 357.373 | 0,440 | 350.000 |
| 05.05.2026 | 18:43:56.302 | 0,430 | 358.873 | 0,440 | 350.000 |
| 05.05.2026 | 18:31:44.069 | 0,430 | 356.151 | 0,440 | 350.000 |
| 05.05.2026 | 18:22:41.011 | 0,430 | 358.151 | 0,440 | 350.000 |
| 05.05.2026 | 18:16:17.683 | 0,430 | 353.651 | - | - |
| 05.05.2026 | 18:08:27.894 | 0,430 | 353.581 | 0,440 | 350.000 |
| 05.05.2026 | 18:06:03.570 | 0,430 | 354.301 | 0,440 | 350.000 |
| 05.05.2026 | 18:03:21.177 | 0,430 | 356.301 | 0,440 | 350.000 |
| 05.05.2026 | 18:02:38.916 | 0,430 | 355.641 | - | - |
| 05.05.2026 | 18:02:03.778 | 0,430 | 354.301 | 0,440 | 350.000 |
| 05.05.2026 | 18:01:16.585 | 0,430 | 356.101 | 0,440 | 350.000 |
| 05.05.2026 | 17:58:51.997 | 0,430 | 354.301 | 0,440 | 350.000 |
| 05.05.2026 | 17:56:50.303 | 0,430 | 355.301 | 0,440 | 350.000 |
| 05.05.2026 | 17:55:33.940 | 0,430 | 354.861 | 0,440 | 350.000 |
| 05.05.2026 | 17:53:04.379 | 0,430 | 354.801 | 0,440 | 350.000 |
| 05.05.2026 | 17:46:33.282 | 0,430 | 354.501 | 0,440 | 350.000 |
| 05.05.2026 | 17:43:42.103 | 0,430 | 352.701 | 0,440 | 350.000 |
| 05.05.2026 | 17:43:05.290 | 0,430 | 351.501 | 0,440 | 350.000 |
| 05.05.2026 | 17:37:34.408 | 0,430 | 356.501 | 0,440 | 350.000 |
| 05.05.2026 | 17:36:04.889 | 0,430 | 351.801 | 0,440 | 350.000 |
| 05.05.2026 | 17:32:28.489 | 0,430 | 352.000 | 0,440 | 350.000 |
| 05.05.2026 | 17:30:41.985 | 0,430 | 351.700 | 0,440 | 350.000 |
| 05.05.2026 | 17:29:37.910 | 0,430 | 351.000 | 0,440 | 350.000 |
| 05.05.2026 | 17:25:23.436 | 0,430 | 350.000 | 0,440 | 350.000 |
| 05.05.2026 | 17:23:07.135 | 0,430 | 351.000 | 0,440 | 350.000 |
| 05.05.2026 | 17:20:00.961 | 0,430 | 999.999 | 0,440 | 999.999 |
| 05.05.2026 | 17:19:22.209 | 0,430 | 999.999 | 0,440 | 999.999 |
| 05.05.2026 | 17:18:53.749 | 0,430 | 357.200 | 0,440 | 350.000 |
| 05.05.2026 | 17:18:09.965 | 0,430 | 357.200 | 0,440 | 350.000 |
| 05.05.2026 | 17:13:35.840 | 0,430 | 360.200 | 0,440 | 350.000 |
| 05.05.2026 | 17:11:59.776 | 0,430 | 357.200 | 0,440 | 350.000 |
| 05.05.2026 | 17:11:22.418 | 0,430 | 356.000 | 0,440 | 350.000 |
| 05.05.2026 | 17:09:17.163 | 0,430 | 357.000 | 0,440 | 350.000 |
| 05.05.2026 | 17:07:33.175 | 0,430 | 352.000 | 0,440 | 350.000 |
| 05.05.2026 | 17:05:26.500 | 0,430 | 353.000 | 0,440 | 350.000 |
| 05.05.2026 | 17:04:55.665 | 0,420 | 1.029.199 | 0,430 | 999.999 |
| 05.05.2026 | 17:02:42.014 | 0,420 | 380.200 | 0,430 | 350.000 |
| 05.05.2026 | 17:01:54.711 | 0,420 | 378.200 | 0,430 | 350.000 |
| 05.05.2026 | 17:01:16.182 | 0,430 | 999.999 | 0,440 | 999.999 |
| 05.05.2026 | 16:57:35.965 | 0,420 | 1.028.399 | 0,430 | 999.999 |
| 05.05.2026 | 16:54:10.522 | 0,420 | 378.200 | 0,430 | 350.000 |
| 05.05.2026 | 16:53:01.378 | 0,420 | 378.200 | 0,430 | 350.000 |
| 05.05.2026 | 16:49:56.445 | 0,420 | 381.200 | 0,430 | 350.000 |
| 05.05.2026 | 16:48:26.458 | 0,420 | 378.200 | 0,430 | 350.000 |
| 05.05.2026 | 16:47:08.789 | 0,420 | 378.400 | 0,430 | 350.000 |
| 05.05.2026 | 16:45:10.574 | 0,420 | 378.200 | 0,430 | 350.000 |
| 05.05.2026 | 16:44:31.323 | 0,420 | 381.200 | 0,430 | 350.000 |
| 05.05.2026 | 16:43:34.107 | 0,420 | 378.600 | 0,430 | 350.000 |
| 05.05.2026 | 16:42:27.968 | 0,420 | 379.700 | 0,430 | 350.000 |
| 05.05.2026 | 16:41:45.582 | 0,420 | 382.700 | 0,430 | 350.000 |
| 05.05.2026 | 16:41:07.558 | 0,420 | 379.700 | 0,430 | 350.000 |
| 05.05.2026 | 16:40:02.503 | 0,420 | 379.700 | 0,430 | 350.000 |
| 05.05.2026 | 16:39:17.332 | 0,420 | 380.360 | 0,430 | 350.000 |
| 05.05.2026 | 16:37:51.461 | 0,422 | 1.650 | 0,430 | 350.000 |
| 05.05.2026 | 16:35:26.357 | 0,420 | 379.700 | 0,430 | 350.000 |
| 05.05.2026 | 16:34:04.646 | 0,420 | 372.700 | 0,430 | 350.000 |
| 05.05.2026 | 16:29:11.398 | 0,420 | 372.700 | 0,430 | 350.000 |
| 05.05.2026 | 16:24:06.077 | 0,420 | 374.533 | 0,430 | 350.000 |
| 05.05.2026 | 16:22:19.615 | 0,420 | 375.890 | 0,430 | 350.000 |
| 05.05.2026 | 16:21:27.716 | 0,420 | 372.200 | - | - |
| 05.05.2026 | 16:15:12.461 | 0,420 | 358.700 | 0,430 | 350.000 |
| 05.05.2026 | 16:14:25.070 | 0,420 | 358.300 | 0,430 | 350.000 |
| 05.05.2026 | 16:13:21.786 | 0,420 | 1.008.999 | 0,430 | 999.999 |
| 05.05.2026 | 16:12:01.096 | 0,438 | 5.500 | - | - |
| 05.05.2026 | 16:10:42.391 | 0,437 | 1.000 | 0,440 | 350.000 |
| 05.05.2026 | 16:09:15.281 | 0,435 | 5.000 | 0,440 | 350.000 |
| 05.05.2026 | 16:08:37.135 | 0,435 | 5.000 | 0,440 | 350.000 |
| 05.05.2026 | 16:06:24.281 | 0,430 | 999.999 | 0,440 | 999.999 |