Broadcom Inc./OS/Call [420]/MS
WKN MN85KN
ISIN DE000MN85KN6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 21:59:56.738 | 10,000 | 500.000 | 10,010 | 500.000 |
| 05.08.2026 | 21:59:34.864 | 10,080 | 500.000 | 10,090 | 500.000 |
| 05.08.2026 | 21:59:02.462 | 10,120 | 500.000 | 10,130 | 500.000 |
| 05.08.2026 | 21:57:50.620 | 10,100 | 500.000 | 10,110 | 500.000 |
| 05.08.2026 | 21:56:58.053 | 10,160 | 500.000 | 10,170 | 500.000 |
| 05.08.2026 | 21:55:27.796 | 10,170 | 500.000 | 10,180 | 500.000 |
| 05.08.2026 | 21:54:51.255 | 10,140 | 500.000 | 10,150 | 500.000 |
| 05.08.2026 | 21:53:15.639 | 10,170 | 500.000 | 10,180 | 500.000 |
| 05.08.2026 | 21:52:40.650 | 10,170 | 500.000 | 10,180 | 500.000 |
| 05.08.2026 | 21:52:04.419 | 10,200 | 500.000 | 10,210 | 500.000 |
| 05.08.2026 | 21:50:26.087 | 10,200 | 503.100 | 10,210 | 500.000 |
| 05.08.2026 | 21:48:58.892 | 10,180 | 500.000 | 10,190 | 500.000 |
| 05.08.2026 | 21:45:23.169 | 10,190 | 500.000 | 10,200 | 500.000 |
| 05.08.2026 | 21:45:00.789 | 10,200 | 500.000 | 10,210 | 500.000 |
| 05.08.2026 | 21:39:24.138 | 10,230 | 500.000 | 10,240 | 500.000 |
| 05.08.2026 | 21:34:57.780 | 10,200 | 500.000 | 10,210 | 500.000 |
| 05.08.2026 | 21:33:48.627 | 10,200 | 500.000 | 10,210 | 500.000 |
| 05.08.2026 | 21:32:19.145 | 10,210 | 500.000 | 10,220 | 500.000 |
| 05.08.2026 | 21:31:25.361 | 10,230 | 500.000 | 10,240 | 500.000 |
| 05.08.2026 | 21:29:14.282 | 10,270 | 500.000 | 10,280 | 500.000 |
| 05.08.2026 | 21:27:44.303 | 10,250 | 500.000 | 10,260 | 500.000 |
| 05.08.2026 | 21:27:05.812 | 10,250 | 500.000 | 10,260 | 500.000 |
| 05.08.2026 | 21:25:37.157 | 10,230 | 125.000 | 10,240 | 125.200 |
| 05.08.2026 | 21:22:17.429 | 10,230 | 500.000 | 10,240 | 500.000 |
| 05.08.2026 | 21:20:07.628 | 10,230 | 500.000 | 10,240 | 500.000 |
| 05.08.2026 | 21:19:35.902 | 10,230 | 500.000 | 10,240 | 500.000 |
| 05.08.2026 | 21:16:00.788 | 10,230 | 500.000 | 10,240 | 500.000 |
| 05.08.2026 | 21:15:16.211 | 10,220 | 500.000 | 10,230 | 500.000 |
| 05.08.2026 | 21:14:17.114 | 10,210 | 500.000 | 10,220 | 500.000 |
| 05.08.2026 | 21:12:40.333 | 10,210 | 500.000 | 10,220 | 500.000 |
| 05.08.2026 | 21:10:40.116 | 10,200 | 500.000 | 10,210 | 500.000 |
| 05.08.2026 | 21:09:56.504 | 10,210 | 500.000 | 10,220 | 500.000 |
| 05.08.2026 | 21:08:22.539 | 10,200 | 500.000 | - | - |
| 05.08.2026 | 21:07:52.931 | 10,200 | 500.000 | 10,210 | 500.000 |
| 05.08.2026 | 21:06:28.076 | 10,210 | 500.000 | - | - |
| 05.08.2026 | 21:04:47.536 | - | - | 10,200 | 125.000 |
| 05.08.2026 | 21:03:53.466 | 10,210 | 500.000 | 10,220 | 500.000 |
| 05.08.2026 | 21:01:45.134 | 10,190 | 500.000 | 10,200 | 500.000 |
| 05.08.2026 | 21:00:01.756 | 10,180 | 500.000 | 10,190 | 500.000 |
| 05.08.2026 | 20:59:19.206 | 10,180 | 500.000 | 10,190 | 500.000 |
| 05.08.2026 | 20:57:31.944 | 10,180 | 500.000 | 10,190 | 500.000 |
| 05.08.2026 | 20:57:06.712 | 10,160 | 500.000 | 10,170 | 500.000 |
| 05.08.2026 | 20:54:55.416 | 10,170 | 500.000 | 10,180 | 500.000 |
| 05.08.2026 | 20:52:34.112 | 10,190 | 500.000 | 10,200 | 500.000 |
| 05.08.2026 | 20:51:56.555 | 10,180 | 501.573 | 10,190 | 500.000 |
| 05.08.2026 | 20:51:05.580 | 10,180 | 500.000 | 10,190 | 500.000 |
| 05.08.2026 | 20:50:04.731 | 10,190 | 500.000 | 10,200 | 500.000 |
| 05.08.2026 | 20:48:55.066 | 10,180 | 500.000 | 10,190 | 500.000 |
| 05.08.2026 | 20:48:17.429 | 10,210 | 500.000 | 10,220 | 500.000 |
| 05.08.2026 | 20:42:35.580 | 10,170 | 500.000 | 10,180 | 500.000 |
| 05.08.2026 | 20:40:28.165 | 10,160 | 500.000 | 10,170 | 500.000 |
| 05.08.2026 | 20:39:46.857 | 10,160 | 125.000 | 10,170 | 125.000 |
| 05.08.2026 | 20:38:56.745 | 10,170 | 500.000 | 10,180 | 500.000 |
| 05.08.2026 | 20:36:57.753 | 10,180 | 500.000 | 10,190 | 500.000 |
| 05.08.2026 | 20:36:15.917 | 10,170 | 500.610 | 10,180 | 500.000 |
| 05.08.2026 | 20:32:42.510 | 10,130 | 500.000 | 10,140 | 500.000 |
| 05.08.2026 | 20:31:21.598 | 10,150 | 125.000 | 10,160 | 125.000 |
| 05.08.2026 | 20:30:48.791 | 10,150 | 500.000 | 10,160 | 500.000 |
| 05.08.2026 | 20:30:12.380 | 10,180 | 500.000 | 10,190 | 500.000 |
| 05.08.2026 | 20:29:36.818 | 10,180 | 500.000 | 10,190 | 500.000 |
| 05.08.2026 | 20:27:26.793 | 10,210 | 500.000 | 10,220 | 500.000 |
| 05.08.2026 | 20:25:32.625 | 10,180 | 500.000 | 10,190 | 500.000 |
| 05.08.2026 | 20:24:57.336 | 10,170 | 500.000 | 10,180 | 500.000 |
| 05.08.2026 | 20:23:28.020 | 10,150 | 500.000 | 10,160 | 500.000 |
| 05.08.2026 | 20:22:24.350 | 10,150 | 500.000 | 10,160 | 500.000 |
| 05.08.2026 | 20:21:59.552 | 10,180 | 500.000 | 10,190 | 500.000 |
| 05.08.2026 | 20:21:12.944 | 10,170 | 500.000 | 10,180 | 500.000 |
| 05.08.2026 | 20:17:49.959 | 10,150 | 500.000 | 10,160 | 500.000 |
| 05.08.2026 | 20:16:27.650 | 10,170 | 500.000 | 10,180 | 500.000 |
| 05.08.2026 | 20:15:38.818 | 10,160 | 500.000 | 10,170 | 500.000 |
| 05.08.2026 | 20:12:50.612 | 10,160 | 500.000 | 10,170 | 500.000 |
| 05.08.2026 | 20:11:19.798 | 10,170 | 500.000 | 10,180 | 500.000 |
| 05.08.2026 | 20:10:45.895 | 10,160 | 500.000 | 10,170 | 500.000 |
| 05.08.2026 | 20:10:06.524 | 10,160 | 500.000 | 10,170 | 500.000 |
| 05.08.2026 | 20:09:04.942 | 10,160 | 500.000 | 10,170 | 500.000 |
| 05.08.2026 | 20:08:33.837 | 10,170 | 500.000 | 10,180 | 500.000 |
| 05.08.2026 | 20:07:29.803 | 10,180 | 500.000 | 10,190 | 500.000 |
| 05.08.2026 | 20:06:08.922 | 10,190 | 500.020 | 10,200 | 500.000 |
| 05.08.2026 | 20:05:20.192 | 10,200 | 500.000 | 10,210 | 500.000 |
| 05.08.2026 | 20:01:54.830 | 10,170 | 500.000 | 10,180 | 500.000 |
| 05.08.2026 | 20:01:21.177 | 10,160 | 500.000 | 10,170 | 500.000 |
| 05.08.2026 | 20:00:45.096 | 10,170 | 500.000 | 10,180 | 500.000 |
| 05.08.2026 | 20:00:03.526 | 10,170 | 500.000 | 10,180 | 500.000 |
| 05.08.2026 | 19:58:38.301 | 10,170 | 500.000 | 10,180 | 500.000 |
| 05.08.2026 | 19:57:52.150 | 10,150 | 500.000 | 10,160 | 500.000 |
| 05.08.2026 | 19:56:58.424 | 10,150 | 500.000 | 10,160 | 500.000 |
| 05.08.2026 | 19:56:23.706 | 10,130 | 500.000 | 10,140 | 500.000 |
| 05.08.2026 | 19:55:42.878 | 10,130 | 500.000 | 10,140 | 500.000 |
| 05.08.2026 | 19:55:05.611 | 10,120 | 500.000 | 10,130 | 500.000 |
| 05.08.2026 | 19:53:59.853 | 10,130 | 500.000 | 10,140 | 500.000 |
| 05.08.2026 | 19:51:59.213 | 10,150 | 500.000 | 10,160 | 500.000 |
| 05.08.2026 | 19:50:17.516 | 10,150 | 500.000 | 10,160 | 500.000 |
| 05.08.2026 | 19:47:31.530 | 10,130 | 500.000 | 10,140 | 500.000 |
| 05.08.2026 | 19:47:08.832 | 10,120 | 500.000 | 10,130 | 500.000 |
| 05.08.2026 | 19:45:01.593 | 10,130 | 500.000 | 10,140 | 500.000 |
| 05.08.2026 | 19:44:19.872 | 10,150 | 500.000 | 10,160 | 500.000 |
| 05.08.2026 | 19:43:39.744 | 10,140 | 500.000 | 10,150 | 500.000 |
| 05.08.2026 | 19:43:03.418 | 10,150 | 500.000 | 10,160 | 500.000 |
| 05.08.2026 | 19:42:31.265 | 10,140 | 500.000 | 10,150 | 500.000 |
| 05.08.2026 | 19:42:01.546 | 10,130 | 500.000 | 10,140 | 500.000 |