Broadcom Inc./OS/Call [410]/MS
WKN MN85KM
ISIN DE000MN85KM8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:58:25.397 | 10,390 | 400.000 | 10,400 | 400.000 |
| 30.04.2026 | 21:56:37.793 | 10,360 | 400.000 | 10,370 | 400.000 |
| 30.04.2026 | 21:56:03.087 | 10,380 | 400.000 | 10,390 | 400.000 |
| 30.04.2026 | 21:55:29.418 | 10,390 | 400.000 | 10,400 | 400.000 |
| 30.04.2026 | 21:54:58.052 | 10,310 | 400.000 | 10,320 | 400.000 |
| 30.04.2026 | 21:54:23.053 | 10,290 | 400.000 | 10,300 | 400.000 |
| 30.04.2026 | 21:51:59.190 | 10,320 | 400.000 | 10,330 | 400.000 |
| 30.04.2026 | 21:50:58.767 | 10,300 | 400.000 | 10,310 | 400.000 |
| 30.04.2026 | 21:49:02.244 | 10,320 | 400.000 | 10,330 | 400.000 |
| 30.04.2026 | 21:48:11.414 | 10,320 | 400.000 | 10,330 | 400.000 |
| 30.04.2026 | 21:47:37.994 | 10,310 | 400.000 | 10,320 | 400.000 |
| 30.04.2026 | 21:46:55.794 | 10,320 | 400.000 | 10,330 | 400.000 |
| 30.04.2026 | 21:45:10.063 | 10,330 | 400.000 | 10,340 | 400.000 |
| 30.04.2026 | 21:44:01.518 | 10,320 | 400.000 | 10,330 | 400.000 |
| 30.04.2026 | 21:42:28.333 | 10,310 | 400.000 | 10,320 | 400.000 |
| 30.04.2026 | 21:41:54.427 | 10,300 | 400.000 | 10,310 | 400.000 |
| 30.04.2026 | 21:39:46.775 | 10,280 | 400.000 | 10,290 | 400.000 |
| 30.04.2026 | 21:38:05.157 | 10,260 | 400.000 | 10,270 | 400.000 |
| 30.04.2026 | 21:33:19.230 | 10,290 | 400.000 | 10,300 | 400.000 |
| 30.04.2026 | 21:32:36.573 | 10,290 | 400.000 | 10,300 | 400.000 |
| 30.04.2026 | 21:30:52.354 | 10,300 | 400.000 | 10,310 | 400.000 |
| 30.04.2026 | 21:29:02.524 | 10,330 | 400.000 | 10,340 | 400.000 |
| 30.04.2026 | 21:26:18.675 | 10,360 | 400.000 | 10,370 | 400.000 |
| 30.04.2026 | 21:25:39.062 | 10,350 | 400.000 | 10,360 | 400.000 |
| 30.04.2026 | 21:23:53.877 | 10,370 | 400.000 | 10,380 | 400.000 |
| 30.04.2026 | 21:23:17.050 | 10,380 | 400.000 | 10,390 | 400.000 |
| 30.04.2026 | 21:22:42.747 | 10,390 | 400.000 | 10,400 | 400.000 |
| 30.04.2026 | 21:21:17.535 | 10,400 | 400.000 | 10,410 | 400.000 |
| 30.04.2026 | 21:20:45.275 | 10,420 | 400.000 | 10,430 | 400.000 |
| 30.04.2026 | 21:19:36.897 | 10,420 | 400.000 | 10,430 | 400.000 |
| 30.04.2026 | 21:18:59.934 | 10,390 | 100.300 | 10,400 | 100.000 |
| 30.04.2026 | 21:17:59.042 | 10,400 | 400.300 | 10,410 | 400.000 |
| 30.04.2026 | 21:16:22.707 | 10,400 | 400.300 | 10,410 | 400.000 |
| 30.04.2026 | 21:14:10.022 | 10,410 | 400.000 | 10,420 | 400.000 |
| 30.04.2026 | 21:13:39.599 | 10,400 | 400.000 | 10,410 | 400.000 |
| 30.04.2026 | 21:13:06.378 | 10,420 | 400.000 | 10,430 | 400.000 |
| 30.04.2026 | 21:12:20.599 | 10,400 | 400.000 | 10,410 | 400.000 |
| 30.04.2026 | 21:10:54.842 | 10,380 | 400.000 | 10,390 | 400.000 |
| 30.04.2026 | 21:10:26.826 | 10,360 | 400.000 | 10,370 | 400.000 |
| 30.04.2026 | 21:09:54.604 | 10,330 | 400.000 | 10,340 | 400.000 |
| 30.04.2026 | 21:09:21.617 | 10,310 | 400.000 | 10,320 | 400.000 |
| 30.04.2026 | 21:08:06.257 | 10,310 | 400.000 | 10,320 | 400.000 |
| 30.04.2026 | 21:05:03.209 | 10,300 | 400.000 | 10,310 | 400.000 |
| 30.04.2026 | 21:04:19.834 | 10,290 | 400.000 | 10,300 | 400.000 |
| 30.04.2026 | 21:01:56.064 | 10,310 | 400.000 | 10,320 | 400.000 |
| 30.04.2026 | 21:01:17.915 | 10,310 | 400.000 | 10,320 | 400.000 |
| 30.04.2026 | 20:59:54.465 | 10,300 | 400.000 | 10,310 | 400.000 |
| 30.04.2026 | 20:56:28.849 | 10,310 | 400.000 | 10,320 | 400.000 |
| 30.04.2026 | 20:55:56.765 | 10,320 | 400.000 | 10,330 | 400.000 |
| 30.04.2026 | 20:54:57.433 | 10,330 | 400.000 | - | - |
| 30.04.2026 | 20:53:15.813 | 10,320 | 400.000 | 10,330 | 400.000 |
| 30.04.2026 | 20:51:06.335 | 10,330 | 400.000 | 10,340 | 400.000 |
| 30.04.2026 | 20:50:10.714 | 10,320 | 400.000 | 10,330 | 400.000 |
| 30.04.2026 | 20:49:21.621 | 10,320 | 400.000 | - | - |
| 30.04.2026 | 20:48:33.639 | 10,320 | 400.000 | - | - |
| 30.04.2026 | 20:46:42.386 | 10,310 | 400.000 | 10,320 | 400.000 |
| 30.04.2026 | 20:43:44.037 | 10,310 | 400.000 | 10,320 | 400.000 |
| 30.04.2026 | 20:43:07.833 | 10,300 | 400.000 | 10,310 | 400.000 |
| 30.04.2026 | 20:42:22.089 | 10,310 | 400.000 | 10,320 | 400.000 |
| 30.04.2026 | 20:40:41.263 | 10,300 | 400.000 | 10,310 | 400.000 |
| 30.04.2026 | 20:40:06.268 | 10,310 | 400.000 | 10,320 | 400.000 |
| 30.04.2026 | 20:39:33.758 | 10,310 | 400.000 | 10,320 | 400.000 |
| 30.04.2026 | 20:31:50.690 | 10,350 | 400.000 | 10,360 | 400.000 |
| 30.04.2026 | 20:31:03.478 | 10,350 | 400.000 | - | - |
| 30.04.2026 | 20:30:00.071 | 10,340 | 400.000 | 10,350 | 400.000 |
| 30.04.2026 | 20:29:13.944 | 10,340 | 100.000 | 10,350 | 100.000 |
| 30.04.2026 | 20:28:01.369 | 10,340 | 400.000 | 10,350 | 400.000 |
| 30.04.2026 | 20:25:39.213 | 10,340 | 400.000 | 10,350 | 400.000 |
| 30.04.2026 | 20:25:04.863 | 10,330 | 400.000 | 10,340 | 400.000 |
| 30.04.2026 | 20:24:35.262 | 10,340 | 100.000 | 10,350 | 100.000 |
| 30.04.2026 | 20:24:02.080 | 10,350 | 400.000 | 10,360 | 400.000 |
| 30.04.2026 | 20:23:24.808 | 10,350 | 400.000 | 10,360 | 400.000 |
| 30.04.2026 | 20:22:48.138 | 10,340 | 400.000 | 10,350 | 400.000 |
| 30.04.2026 | 20:20:42.152 | 10,340 | 400.000 | 10,350 | 400.000 |
| 30.04.2026 | 20:19:29.646 | 10,370 | 400.000 | 10,380 | 400.000 |
| 30.04.2026 | 20:13:55.106 | 10,360 | 400.000 | 10,370 | 400.000 |
| 30.04.2026 | 20:11:43.516 | 10,360 | 400.000 | 10,370 | 400.000 |
| 30.04.2026 | 20:11:12.144 | 10,360 | 400.000 | 10,370 | 400.000 |
| 30.04.2026 | 20:09:27.475 | 10,370 | 400.000 | 10,380 | 400.000 |
| 30.04.2026 | 20:08:06.170 | 10,390 | 400.000 | 10,400 | 400.000 |
| 30.04.2026 | 20:04:04.522 | 10,380 | 100.000 | 10,390 | 100.000 |
| 30.04.2026 | 20:02:00.109 | 10,410 | 100.315 | 10,420 | 100.055 |
| 30.04.2026 | 20:01:25.056 | 10,420 | 400.000 | 10,430 | 400.000 |
| 30.04.2026 | 20:00:49.991 | 10,430 | 400.000 | 10,440 | 400.000 |
| 30.04.2026 | 20:00:24.459 | 10,420 | 400.000 | 10,430 | 400.000 |
| 30.04.2026 | 19:58:10.791 | 10,400 | 400.000 | 10,410 | 400.000 |
| 30.04.2026 | 19:57:42.326 | 10,410 | 400.000 | 10,420 | 400.000 |
| 30.04.2026 | 19:57:05.141 | 10,400 | 400.000 | 10,410 | 400.000 |
| 30.04.2026 | 19:54:44.251 | 10,370 | 400.000 | 10,380 | 400.000 |
| 30.04.2026 | 19:52:25.810 | 10,350 | 400.000 | 10,360 | 400.000 |
| 30.04.2026 | 19:51:29.002 | 10,360 | 100.309 | 10,370 | 100.309 |
| 30.04.2026 | 19:50:55.378 | 10,360 | 400.000 | 10,370 | 400.000 |
| 30.04.2026 | 19:50:17.488 | 10,380 | 400.000 | 10,390 | 400.000 |
| 30.04.2026 | 19:49:32.473 | 10,360 | 400.000 | 10,370 | 400.000 |
| 30.04.2026 | 19:47:21.196 | 10,370 | 400.000 | 10,380 | 400.000 |
| 30.04.2026 | 19:45:50.149 | 10,340 | 400.000 | 10,350 | 400.000 |
| 30.04.2026 | 19:44:40.876 | 10,320 | 400.000 | 10,330 | 400.000 |
| 30.04.2026 | 19:42:29.267 | 10,330 | 400.000 | 10,340 | 400.000 |
| 30.04.2026 | 19:41:57.384 | 10,330 | 400.000 | 10,340 | 400.000 |
| 30.04.2026 | 19:41:12.402 | 10,320 | 400.000 | 10,330 | 400.000 |