DAX/KO/Put [endlos]/MS
WKN MN856P
ISIN DE000MN856P3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:58:53.208 | 5,150 | 30.000 | 5,160 | 30.000 |
| 30.04.2026 | 21:58:19.806 | 5,130 | 30.000 | 5,140 | 30.000 |
| 30.04.2026 | 21:57:45.895 | 5,060 | 30.000 | 5,070 | 30.000 |
| 30.04.2026 | 21:53:30.417 | 5,080 | 30.000 | 5,090 | 30.000 |
| 30.04.2026 | 21:52:58.102 | 5,160 | 30.000 | 5,170 | 30.000 |
| 30.04.2026 | 21:52:26.372 | 5,130 | 30.000 | 5,140 | 30.000 |
| 30.04.2026 | 21:51:51.493 | 5,100 | 30.000 | 5,110 | 30.000 |
| 30.04.2026 | 21:51:15.634 | 5,160 | 30.000 | 5,170 | 30.000 |
| 30.04.2026 | 21:50:13.876 | 5,110 | 30.000 | 5,120 | 30.000 |
| 30.04.2026 | 21:49:40.557 | 5,060 | 30.000 | 5,070 | 30.000 |
| 30.04.2026 | 21:49:08.209 | 5,110 | 30.000 | 5,120 | 30.000 |
| 30.04.2026 | 21:46:41.306 | 5,200 | 30.000 | 5,210 | 30.000 |
| 30.04.2026 | 21:44:31.803 | 5,180 | 30.000 | 5,190 | 30.000 |
| 30.04.2026 | 21:44:01.653 | 5,220 | 30.000 | 5,230 | 30.000 |
| 30.04.2026 | 21:41:43.894 | 5,140 | 30.000 | 5,150 | 30.000 |
| 30.04.2026 | 21:40:31.665 | 5,040 | 30.000 | 5,050 | 30.000 |
| 30.04.2026 | 21:39:57.066 | 5,020 | 30.000 | 5,030 | 30.000 |
| 30.04.2026 | 21:39:22.936 | 5,030 | 30.000 | 5,040 | 30.000 |
| 30.04.2026 | 21:38:46.059 | 5,060 | 30.000 | 5,070 | 30.000 |
| 30.04.2026 | 21:37:38.699 | 5,060 | 30.000 | 5,070 | 30.000 |
| 30.04.2026 | 21:35:55.046 | 5,020 | 30.000 | 5,030 | 30.000 |
| 30.04.2026 | 21:35:24.453 | 4,990 | 30.000 | 5,000 | 30.000 |
| 30.04.2026 | 21:34:48.643 | 4,990 | 30.000 | 5,000 | 30.000 |
| 30.04.2026 | 21:34:17.290 | 4,970 | 30.000 | 4,980 | 30.000 |
| 30.04.2026 | 21:33:41.945 | 5,000 | 30.000 | 5,010 | 30.000 |
| 30.04.2026 | 21:33:12.710 | 5,000 | 30.000 | 5,010 | 30.000 |
| 30.04.2026 | 21:30:47.391 | 4,960 | 30.000 | 4,970 | 30.000 |
| 30.04.2026 | 21:28:36.311 | 4,870 | 30.000 | 4,880 | 30.000 |
| 30.04.2026 | 21:28:02.662 | 4,880 | 30.000 | 4,890 | 30.000 |
| 30.04.2026 | 21:26:57.667 | 4,890 | 30.000 | 4,900 | 30.000 |
| 30.04.2026 | 21:26:26.579 | 4,900 | 30.000 | 4,910 | 30.000 |
| 30.04.2026 | 21:25:22.086 | 4,850 | 30.000 | 4,860 | 30.000 |
| 30.04.2026 | 21:22:52.747 | 4,950 | 30.000 | 4,960 | 30.000 |
| 30.04.2026 | 21:21:40.672 | 4,950 | 30.000 | 4,960 | 30.000 |
| 30.04.2026 | 21:21:05.866 | 4,960 | 30.000 | 4,970 | 30.000 |
| 30.04.2026 | 21:19:53.778 | 4,960 | 30.000 | 4,970 | 30.000 |
| 30.04.2026 | 21:18:50.882 | 4,910 | 30.000 | 4,920 | 30.000 |
| 30.04.2026 | 21:17:43.178 | 4,880 | 30.000 | 4,890 | 30.000 |
| 30.04.2026 | 21:16:35.741 | 4,860 | 30.000 | 4,870 | 30.000 |
| 30.04.2026 | 21:16:07.522 | 4,840 | 30.000 | 4,850 | 30.000 |
| 30.04.2026 | 21:15:35.265 | 4,850 | 30.000 | 4,860 | 30.000 |
| 30.04.2026 | 21:15:03.060 | 4,850 | 30.000 | 4,860 | 30.000 |
| 30.04.2026 | 21:13:19.794 | 4,760 | 30.000 | 4,790 | 30.000 |
| 30.04.2026 | 21:12:11.963 | 4,820 | 30.000 | 4,830 | 30.000 |
| 30.04.2026 | 21:11:39.482 | 4,820 | 30.000 | 4,830 | 30.000 |
| 30.04.2026 | 21:11:06.747 | 4,810 | 30.000 | 4,820 | 30.000 |
| 30.04.2026 | 21:10:36.000 | 4,820 | 30.000 | 4,830 | 30.000 |
| 30.04.2026 | 21:09:36.452 | 4,850 | 30.000 | 4,860 | 30.000 |
| 30.04.2026 | 21:09:01.166 | 4,880 | 30.000 | 4,890 | 30.000 |
| 30.04.2026 | 21:07:52.876 | 4,850 | 30.000 | 4,860 | 30.000 |
| 30.04.2026 | 21:06:37.102 | 4,880 | 30.000 | 4,890 | 30.000 |
| 30.04.2026 | 21:06:02.752 | 4,910 | 30.000 | 4,920 | 30.000 |
| 30.04.2026 | 21:03:53.184 | 4,920 | 30.000 | 4,930 | 30.000 |
| 30.04.2026 | 21:03:18.642 | 4,910 | 30.000 | 4,920 | 30.000 |
| 30.04.2026 | 21:02:49.288 | 4,920 | 30.000 | 4,930 | 30.000 |
| 30.04.2026 | 21:01:07.675 | 4,970 | 30.000 | 4,980 | 30.000 |
| 30.04.2026 | 21:00:35.631 | 5,010 | 30.000 | 5,020 | 30.000 |
| 30.04.2026 | 20:58:58.704 | 5,060 | 30.000 | 5,070 | 30.000 |
| 30.04.2026 | 20:58:25.581 | 5,070 | 30.000 | 5,080 | 30.000 |
| 30.04.2026 | 20:57:50.921 | 5,050 | 30.000 | 5,060 | 30.000 |
| 30.04.2026 | 20:54:16.705 | 5,000 | 30.000 | 5,010 | 30.000 |
| 30.04.2026 | 20:52:59.668 | 4,940 | 30.000 | 4,950 | 30.000 |
| 30.04.2026 | 20:49:50.333 | 4,940 | 30.000 | 4,950 | 30.000 |
| 30.04.2026 | 20:49:19.868 | 4,960 | 30.000 | 4,970 | 30.000 |
| 30.04.2026 | 20:48:13.719 | 5,000 | 30.000 | 5,010 | 30.000 |
| 30.04.2026 | 20:47:04.662 | 5,010 | 30.000 | 5,020 | 30.000 |
| 30.04.2026 | 20:46:32.297 | 5,000 | 30.000 | 5,010 | 30.000 |
| 30.04.2026 | 20:45:17.225 | 5,030 | 30.000 | 5,040 | 30.000 |
| 30.04.2026 | 20:44:03.544 | 5,000 | 30.000 | 5,010 | 30.000 |
| 30.04.2026 | 20:42:34.405 | 5,040 | 30.000 | 5,050 | 30.000 |
| 30.04.2026 | 20:42:00.688 | 5,000 | 30.000 | 5,010 | 30.000 |
| 30.04.2026 | 20:40:15.132 | 4,980 | 30.000 | 4,990 | 30.000 |
| 30.04.2026 | 20:38:38.139 | 4,950 | 30.000 | 4,960 | 30.000 |
| 30.04.2026 | 20:38:03.551 | 4,910 | 30.000 | 4,920 | 30.000 |
| 30.04.2026 | 20:37:30.219 | 4,950 | 30.000 | 4,960 | 30.000 |
| 30.04.2026 | 20:35:14.550 | 4,900 | 30.000 | 4,910 | 30.000 |
| 30.04.2026 | 20:34:10.694 | 4,930 | 30.000 | 4,940 | 30.000 |
| 30.04.2026 | 20:33:37.296 | 4,940 | 30.000 | 4,950 | 30.000 |
| 30.04.2026 | 20:32:58.781 | 4,930 | 30.000 | 4,940 | 30.000 |
| 30.04.2026 | 20:31:44.126 | 4,910 | 30.000 | 4,920 | 30.000 |
| 30.04.2026 | 20:30:35.565 | 4,890 | 30.000 | 4,900 | 30.000 |
| 30.04.2026 | 20:30:04.236 | 4,940 | 30.000 | 4,950 | 30.000 |
| 30.04.2026 | 20:29:34.485 | 4,970 | 30.000 | 4,980 | 30.000 |
| 30.04.2026 | 20:28:23.984 | 4,950 | 30.000 | 4,960 | 30.000 |
| 30.04.2026 | 20:26:05.268 | 4,930 | 30.000 | 4,940 | 30.000 |
| 30.04.2026 | 20:23:57.477 | 4,860 | 30.000 | 4,870 | 30.000 |
| 30.04.2026 | 20:22:54.484 | 4,870 | 30.000 | 4,880 | 30.000 |
| 30.04.2026 | 20:22:18.464 | 4,870 | 30.000 | 4,880 | 30.000 |
| 30.04.2026 | 20:21:43.458 | 4,880 | 30.000 | 4,890 | 30.000 |
| 30.04.2026 | 20:20:38.759 | 4,860 | 30.000 | 4,870 | 30.000 |
| 30.04.2026 | 20:20:08.260 | 4,880 | 30.000 | 4,890 | 30.000 |
| 30.04.2026 | 20:19:35.480 | 4,870 | 30.000 | 4,880 | 30.000 |
| 30.04.2026 | 20:19:00.240 | 4,840 | 30.000 | 4,850 | 30.000 |
| 30.04.2026 | 20:16:36.261 | 4,840 | 30.000 | 4,850 | 30.000 |
| 30.04.2026 | 20:16:03.955 | 4,890 | 30.000 | 4,900 | 30.000 |
| 30.04.2026 | 20:15:31.721 | 4,900 | 30.000 | 4,910 | 30.000 |
| 30.04.2026 | 20:14:27.293 | 4,900 | 30.000 | 4,910 | 30.000 |
| 30.04.2026 | 20:13:55.675 | 4,920 | 30.000 | 4,930 | 30.000 |
| 30.04.2026 | 20:12:13.693 | 4,910 | 30.000 | 4,920 | 30.000 |
| 30.04.2026 | 20:11:41.689 | 4,920 | 30.000 | 4,930 | 30.000 |