NASDAQ 100/KO/Call [endlos]/MS
WKN MN850C
ISIN DE000MN850C4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 22:00:31.958 | - | - | - | - |
| 26.06.2026 | 21:59:46.927 | 26,270 | 50.000 | 26,280 | 50.000 |
| 26.06.2026 | 21:58:42.617 | 26,900 | 50.000 | 26,910 | 50.000 |
| 26.06.2026 | 21:58:05.131 | 26,810 | 50.000 | 26,820 | 50.000 |
| 26.06.2026 | 21:56:02.311 | 26,690 | 50.000 | 26,700 | 50.000 |
| 26.06.2026 | 21:54:57.161 | 26,830 | 50.000 | 26,840 | 50.000 |
| 26.06.2026 | 21:52:53.546 | 26,650 | 50.000 | 26,660 | 50.000 |
| 26.06.2026 | 21:51:50.460 | 26,690 | 50.000 | 26,700 | 50.000 |
| 26.06.2026 | 21:49:45.924 | 27,460 | 50.000 | 27,470 | 50.000 |
| 26.06.2026 | 21:47:39.950 | 27,660 | 50.000 | 27,670 | 50.000 |
| 26.06.2026 | 21:47:04.542 | 27,840 | 50.000 | 27,850 | 50.000 |
| 26.06.2026 | 21:46:00.425 | 27,670 | 50.000 | 27,680 | 50.000 |
| 26.06.2026 | 21:43:58.121 | 27,550 | 50.000 | 27,560 | 50.000 |
| 26.06.2026 | 21:42:52.637 | 27,420 | 50.000 | 27,430 | 50.000 |
| 26.06.2026 | 21:42:19.420 | 27,210 | 50.000 | 27,220 | 50.000 |
| 26.06.2026 | 21:41:12.518 | 27,090 | 50.000 | 27,100 | 50.000 |
| 26.06.2026 | 21:39:34.252 | 27,060 | 50.000 | 27,070 | 50.000 |
| 26.06.2026 | 21:39:01.729 | 27,100 | 50.000 | 27,110 | 50.000 |
| 26.06.2026 | 21:37:25.172 | 27,160 | 50.000 | 27,170 | 50.000 |
| 26.06.2026 | 21:36:55.513 | 27,260 | 50.000 | 27,270 | 50.000 |
| 26.06.2026 | 21:35:16.546 | 27,180 | 50.000 | 27,190 | 50.000 |
| 26.06.2026 | 21:34:44.740 | 27,200 | 50.000 | 27,210 | 50.000 |
| 26.06.2026 | 21:34:13.204 | 27,210 | 50.000 | 27,220 | 50.000 |
| 26.06.2026 | 21:33:42.937 | 27,080 | 50.000 | 27,090 | 50.000 |
| 26.06.2026 | 21:32:37.794 | 26,910 | 50.000 | 26,920 | 50.000 |
| 26.06.2026 | 21:31:02.519 | 26,910 | 50.000 | 26,920 | 50.000 |
| 26.06.2026 | 21:29:29.556 | 26,910 | 50.000 | 26,920 | 50.000 |
| 26.06.2026 | 21:28:55.473 | 26,850 | 50.000 | 26,860 | 50.000 |
| 26.06.2026 | 21:28:24.383 | 26,900 | 50.000 | 26,910 | 50.000 |
| 26.06.2026 | 21:27:19.821 | 26,840 | 50.000 | 26,850 | 50.000 |
| 26.06.2026 | 21:26:08.531 | 26,800 | 50.000 | 26,810 | 50.000 |
| 26.06.2026 | 21:25:03.377 | 26,810 | 50.000 | 26,820 | 50.000 |
| 26.06.2026 | 21:24:29.391 | 26,780 | 50.000 | 26,790 | 50.000 |
| 26.06.2026 | 21:23:54.184 | 26,700 | 50.000 | 26,710 | 50.000 |
| 26.06.2026 | 21:23:20.661 | 26,800 | 50.000 | 26,810 | 50.000 |
| 26.06.2026 | 21:22:47.493 | 26,810 | 50.000 | 26,820 | 50.000 |
| 26.06.2026 | 21:21:43.599 | 27,140 | 50.000 | 27,150 | 50.000 |
| 26.06.2026 | 21:20:33.552 | 27,140 | 50.000 | 27,150 | 50.000 |
| 26.06.2026 | 21:18:59.420 | 27,240 | 50.000 | 27,250 | 50.000 |
| 26.06.2026 | 21:18:29.348 | 27,190 | 50.000 | 27,200 | 50.000 |
| 26.06.2026 | 21:17:57.710 | 27,130 | 50.000 | 27,140 | 50.000 |
| 26.06.2026 | 21:15:53.181 | 27,180 | 50.000 | 27,190 | 50.000 |
| 26.06.2026 | 21:15:21.092 | 27,220 | 50.000 | 27,230 | 50.000 |
| 26.06.2026 | 21:14:50.444 | 27,290 | 50.000 | 27,300 | 50.000 |
| 26.06.2026 | 21:13:40.655 | 27,120 | 50.000 | 27,130 | 50.000 |
| 26.06.2026 | 21:13:06.326 | 27,030 | 50.000 | 27,040 | 50.000 |
| 26.06.2026 | 21:10:59.280 | 27,110 | 50.000 | 27,120 | 50.000 |
| 26.06.2026 | 21:10:29.005 | 27,110 | 50.000 | 27,120 | 50.000 |
| 26.06.2026 | 21:09:56.086 | 27,070 | 50.000 | 27,080 | 50.000 |
| 26.06.2026 | 21:08:20.866 | 26,960 | 50.000 | 26,970 | 50.000 |
| 26.06.2026 | 21:07:50.915 | 26,670 | 50.000 | 26,680 | 50.000 |
| 26.06.2026 | 21:06:46.800 | 26,570 | 50.000 | 26,580 | 50.000 |
| 26.06.2026 | 21:05:40.942 | 26,400 | 50.000 | 26,410 | 50.000 |
| 26.06.2026 | 21:03:38.374 | 26,720 | 50.000 | 26,730 | 50.000 |
| 26.06.2026 | 21:02:32.655 | 26,780 | 50.000 | 26,790 | 50.000 |
| 26.06.2026 | 21:01:28.669 | 26,630 | 50.000 | 26,640 | 50.000 |
| 26.06.2026 | 21:00:58.931 | 26,610 | 50.000 | 26,620 | 50.000 |
| 26.06.2026 | 21:00:29.109 | 26,620 | 50.000 | 26,630 | 50.000 |
| 26.06.2026 | 20:59:22.285 | 26,480 | 50.000 | 26,490 | 50.000 |
| 26.06.2026 | 20:58:15.588 | 26,530 | 50.000 | 26,540 | 50.000 |
| 26.06.2026 | 20:57:41.013 | 26,320 | 50.000 | 26,330 | 50.000 |
| 26.06.2026 | 20:56:41.422 | 26,680 | 50.000 | 26,690 | 50.000 |
| 26.06.2026 | 20:55:02.702 | 26,660 | 50.000 | 26,670 | 50.000 |
| 26.06.2026 | 20:53:59.319 | 26,640 | 50.000 | 26,650 | 50.000 |
| 26.06.2026 | 20:53:27.915 | 26,590 | 50.000 | 26,600 | 50.000 |
| 26.06.2026 | 20:52:53.690 | 26,700 | 50.000 | 26,710 | 50.000 |
| 26.06.2026 | 20:51:45.273 | 26,630 | 50.000 | 26,640 | 50.000 |
| 26.06.2026 | 20:50:40.051 | 26,590 | 50.000 | 26,600 | 50.000 |
| 26.06.2026 | 20:50:06.701 | 26,720 | 50.000 | 26,730 | 50.000 |
| 26.06.2026 | 20:49:35.763 | 26,770 | 50.000 | 26,780 | 50.000 |
| 26.06.2026 | 20:48:29.321 | 26,700 | 50.000 | 26,710 | 50.000 |
| 26.06.2026 | 20:47:59.306 | 26,760 | 50.000 | 26,770 | 50.000 |
| 26.06.2026 | 20:47:28.830 | 26,830 | 50.000 | 26,840 | 50.000 |
| 26.06.2026 | 20:44:50.032 | 27,120 | 50.000 | 27,130 | 50.000 |
| 26.06.2026 | 20:44:16.479 | 27,140 | 50.000 | 27,150 | 50.000 |
| 26.06.2026 | 20:43:08.511 | 26,960 | 50.000 | 26,970 | 50.000 |
| 26.06.2026 | 20:42:36.693 | 27,030 | 50.000 | 27,040 | 50.000 |
| 26.06.2026 | 20:38:53.766 | 27,040 | 50.000 | 27,050 | 50.000 |
| 26.06.2026 | 20:37:45.619 | 27,020 | 50.000 | 27,030 | 50.000 |
| 26.06.2026 | 20:36:05.837 | 27,030 | 50.000 | 27,040 | 50.000 |
| 26.06.2026 | 20:35:02.103 | 27,220 | 50.000 | 27,230 | 50.000 |
| 26.06.2026 | 20:34:31.543 | 27,200 | 50.000 | 27,210 | 50.000 |
| 26.06.2026 | 20:32:57.630 | 27,110 | 50.000 | 27,120 | 50.000 |
| 26.06.2026 | 20:31:53.136 | 26,910 | 50.000 | 26,920 | 50.000 |
| 26.06.2026 | 20:30:47.197 | 26,900 | 50.000 | 26,910 | 50.000 |
| 26.06.2026 | 20:30:11.675 | 26,990 | 50.000 | 27,000 | 50.000 |
| 26.06.2026 | 20:29:42.416 | 27,010 | 50.000 | 27,020 | 50.000 |
| 26.06.2026 | 20:28:02.327 | 27,080 | 50.000 | 27,090 | 50.000 |
| 26.06.2026 | 20:26:59.427 | 27,240 | 50.000 | 27,250 | 50.000 |
| 26.06.2026 | 20:25:54.148 | 27,320 | 50.000 | 27,330 | 50.000 |
| 26.06.2026 | 20:24:09.665 | 27,300 | 50.000 | 27,310 | 50.000 |
| 26.06.2026 | 20:23:06.171 | 27,420 | 50.000 | 27,430 | 50.000 |
| 26.06.2026 | 20:22:04.677 | 27,350 | 50.000 | 27,360 | 50.000 |
| 26.06.2026 | 20:20:30.387 | 27,300 | 50.000 | 27,310 | 50.000 |
| 26.06.2026 | 20:19:25.560 | 27,250 | 50.000 | 27,260 | 50.000 |
| 26.06.2026 | 20:18:54.628 | 27,320 | 50.000 | 27,330 | 50.000 |
| 26.06.2026 | 20:18:20.712 | 27,430 | 50.000 | 27,440 | 50.000 |
| 26.06.2026 | 20:15:44.121 | 27,540 | 50.000 | 27,550 | 50.000 |
| 26.06.2026 | 20:14:38.487 | 27,610 | 50.000 | 27,620 | 50.000 |
| 26.06.2026 | 20:14:07.546 | 27,510 | 50.000 | 27,520 | 50.000 |