Schneider Electric SE/KO/Call [endlos]/MS
WKN MN82TV
ISIN DE000MN82TV7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 21:21:30.836 | 0,360 | 750 | - | - |
| 22.04.2026 | 21:18:12.176 | 0,340 | 750 | - | - |
| 22.04.2026 | 21:15:07.710 | 0,340 | 750 | - | - |
| 22.04.2026 | 21:13:35.905 | 0,320 | 750 | - | - |
| 22.04.2026 | 21:12:21.337 | 0,340 | 750 | - | - |
| 22.04.2026 | 21:09:25.423 | 0,340 | 750 | - | - |
| 22.04.2026 | 21:03:43.193 | 0,280 | 750 | - | - |
| 22.04.2026 | 21:02:41.722 | 0,280 | 750 | - | - |
| 22.04.2026 | 21:01:40.596 | 0,280 | 750 | - | - |
| 22.04.2026 | 21:00:29.655 | 0,350 | 750 | - | - |
| 22.04.2026 | 20:59:31.198 | 0,410 | 750 | - | - |
| 22.04.2026 | 20:59:00.881 | 0,420 | 750 | - | - |
| 22.04.2026 | 20:55:46.275 | 0,410 | 750 | - | - |
| 22.04.2026 | 20:53:53.182 | 0,420 | 750 | - | - |
| 22.04.2026 | 20:50:21.177 | 0,420 | 750 | - | - |
| 22.04.2026 | 20:47:05.886 | 0,390 | 750 | - | - |
| 22.04.2026 | 20:44:11.697 | 0,410 | 750 | - | - |
| 22.04.2026 | 20:40:40.214 | 0,410 | 750 | - | - |
| 22.04.2026 | 20:36:19.279 | 0,410 | 750 | - | - |
| 22.04.2026 | 20:34:59.353 | 0,410 | 750 | - | - |
| 22.04.2026 | 20:31:56.745 | 0,410 | 750 | - | - |
| 22.04.2026 | 20:21:43.957 | 0,510 | 750 | 0,560 | 200 |
| 22.04.2026 | 20:19:45.867 | 0,520 | 750 | 0,580 | 200 |
| 22.04.2026 | 20:18:31.189 | 0,530 | 750 | 0,590 | 200 |
| 22.04.2026 | 20:15:31.882 | 0,530 | 750 | 0,590 | 200 |
| 22.04.2026 | 20:12:26.649 | 0,650 | 750 | 0,700 | 200 |
| 22.04.2026 | 20:11:29.240 | 0,640 | 750 | 0,690 | 200 |
| 22.04.2026 | 20:10:07.242 | 0,640 | 750 | 0,690 | 200 |
| 22.04.2026 | 20:06:49.210 | 0,650 | 750 | 0,700 | 200 |
| 22.04.2026 | 20:06:18.284 | 0,640 | 750 | 0,690 | 200 |
| 22.04.2026 | 20:00:03.011 | 0,660 | 750 | 0,720 | 200 |
| 22.04.2026 | 19:59:02.286 | 0,660 | 750 | 0,720 | 200 |
| 22.04.2026 | 19:58:26.210 | 0,670 | 750 | 0,720 | 200 |
| 22.04.2026 | 19:57:03.992 | 0,660 | 750 | 0,720 | 200 |
| 22.04.2026 | 19:56:16.065 | 0,660 | 750 | 0,720 | 200 |
| 22.04.2026 | 19:55:40.530 | - | - | 0,710 | 200 |
| 22.04.2026 | 19:55:08.206 | 0,670 | 750 | 0,720 | 200 |
| 22.04.2026 | 19:54:22.898 | 0,660 | 750 | 0,720 | 200 |
| 22.04.2026 | 19:53:23.086 | 0,670 | 750 | 0,720 | 200 |
| 22.04.2026 | 19:47:45.166 | 0,670 | 750 | 0,720 | 200 |
| 22.04.2026 | 19:47:02.635 | 0,660 | 750 | 0,710 | 200 |
| 22.04.2026 | 19:45:25.276 | 0,670 | 750 | 0,730 | 200 |
| 22.04.2026 | 19:44:27.143 | 0,680 | 750 | 0,730 | 200 |
| 22.04.2026 | 19:40:26.326 | 0,670 | 750 | 0,730 | 200 |
| 22.04.2026 | 19:39:40.287 | 0,670 | 750 | 0,730 | 200 |
| 22.04.2026 | 19:38:10.747 | 0,670 | 750 | 0,730 | 200 |
| 22.04.2026 | 19:35:51.969 | 0,670 | 750 | 0,730 | 200 |
| 22.04.2026 | 19:34:21.285 | 0,660 | 750 | 0,720 | 200 |
| 22.04.2026 | 19:33:45.085 | 0,660 | 750 | 0,720 | 200 |
| 22.04.2026 | 19:32:20.576 | 0,660 | 750 | 0,720 | 200 |
| 22.04.2026 | 19:30:10.191 | 0,670 | 750 | 0,720 | 200 |
| 22.04.2026 | 19:29:23.616 | 0,660 | 750 | 0,720 | 200 |
| 22.04.2026 | 19:24:57.683 | 0,660 | 750 | 0,710 | 200 |
| 22.04.2026 | 19:22:56.828 | 0,680 | 750 | 0,730 | 200 |
| 22.04.2026 | 19:21:14.378 | 0,660 | 750 | 0,710 | 200 |
| 22.04.2026 | 19:19:00.537 | 0,670 | 750 | 0,720 | 200 |
| 22.04.2026 | 19:16:59.737 | 0,660 | 750 | 0,710 | 200 |
| 22.04.2026 | 19:14:19.163 | 0,640 | 750 | 0,690 | 200 |
| 22.04.2026 | 19:13:31.471 | - | - | - | - |
| 22.04.2026 | 19:10:03.152 | 0,660 | 750 | 0,710 | 200 |
| 22.04.2026 | 19:05:12.783 | 0,660 | 750 | 0,710 | 200 |
| 22.04.2026 | 19:01:27.626 | 0,620 | 750 | 0,680 | 200 |
| 22.04.2026 | 18:57:13.979 | - | - | 0,670 | 200 |
| 22.04.2026 | 18:56:38.852 | 0,620 | 750 | 0,670 | 200 |
| 22.04.2026 | 18:51:39.423 | 0,630 | 750 | 0,690 | 200 |
| 22.04.2026 | 18:49:29.794 | 0,630 | 750 | 0,690 | 200 |
| 22.04.2026 | 18:46:01.204 | 0,610 | 750 | 0,660 | 200 |
| 22.04.2026 | 18:45:30.236 | 0,620 | 750 | 0,670 | 200 |
| 22.04.2026 | 18:42:31.924 | 0,630 | 750 | 0,690 | 200 |
| 22.04.2026 | 18:37:09.238 | 0,620 | 750 | 0,680 | 200 |
| 22.04.2026 | 18:36:38.474 | 0,630 | 750 | 0,690 | 200 |
| 22.04.2026 | 18:32:57.395 | 0,610 | 750 | 0,660 | 200 |
| 22.04.2026 | 18:30:31.502 | 0,600 | 750 | 0,660 | 200 |
| 22.04.2026 | 18:29:50.445 | 0,620 | 750 | 0,670 | 200 |
| 22.04.2026 | 18:27:01.307 | 0,620 | 750 | 0,670 | 200 |
| 22.04.2026 | 18:24:20.186 | 0,630 | 750 | 0,690 | 200 |
| 22.04.2026 | 18:23:18.280 | 0,630 | 750 | 0,690 | 200 |
| 22.04.2026 | 18:21:22.002 | 0,630 | 750 | 0,690 | 200 |
| 22.04.2026 | 18:18:01.058 | 0,640 | 750 | 0,690 | 200 |
| 22.04.2026 | 18:15:00.982 | 0,640 | 750 | 0,690 | 200 |
| 22.04.2026 | 18:11:49.638 | 0,620 | 750 | 0,680 | 200 |
| 22.04.2026 | 18:11:06.572 | 0,620 | 750 | 0,680 | 200 |
| 22.04.2026 | 18:07:17.646 | 0,610 | 750 | 0,660 | 200 |
| 22.04.2026 | 18:04:10.699 | 0,610 | 750 | 0,660 | 200 |
| 22.04.2026 | 18:00:02.022 | 0,600 | 750 | 0,650 | 200 |
| 22.04.2026 | 17:57:41.644 | 0,570 | 750 | 0,630 | 200 |
| 22.04.2026 | 17:56:38.146 | 0,580 | 750 | 0,630 | 200 |
| 22.04.2026 | 17:55:21.287 | 0,580 | 750 | 0,630 | 200 |
| 22.04.2026 | 17:54:51.324 | 0,570 | 750 | 0,630 | 200 |
| 22.04.2026 | 17:53:31.463 | 0,570 | 750 | 0,620 | 200 |
| 22.04.2026 | 17:52:27.683 | 0,550 | 750 | 0,600 | 200 |
| 22.04.2026 | 17:50:58.612 | 0,570 | 750 | 0,620 | 200 |
| 22.04.2026 | 17:49:00.832 | 0,550 | 750 | 0,600 | 200 |
| 22.04.2026 | 17:46:10.192 | 0,470 | 750 | 0,500 | 200 |
| 22.04.2026 | 17:44:36.266 | 0,460 | 750 | 0,490 | 200 |
| 22.04.2026 | 17:43:05.912 | 0,470 | 750 | 0,500 | 200 |
| 22.04.2026 | 17:41:59.635 | 0,490 | 750 | 0,520 | 200 |
| 22.04.2026 | 17:40:18.156 | 0,480 | 750 | 0,510 | 200 |
| 22.04.2026 | 17:39:47.564 | 0,470 | 750 | 0,500 | 200 |
| 22.04.2026 | 17:37:35.213 | 0,490 | 750 | 0,520 | 200 |