NASDAQ 100/KO/Call [endlos]/MS
WKN MN7XA6
ISIN DE000MN7XA64
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 21:57:44.266 | 13,180 | 80.000 | 13,190 | 80.000 |
| 31.07.2026 | 21:57:13.654 | 13,270 | 80.000 | 13,280 | 80.000 |
| 31.07.2026 | 21:51:27.135 | 13,320 | 80.000 | 13,330 | 80.000 |
| 31.07.2026 | 21:50:47.139 | 13,430 | 80.000 | 13,440 | 80.000 |
| 31.07.2026 | 21:50:24.148 | 13,500 | 80.000 | 13,510 | 80.000 |
| 31.07.2026 | 21:49:55.471 | 13,540 | 80.000 | 13,550 | 80.000 |
| 31.07.2026 | 21:49:27.519 | 13,370 | 80.000 | 13,380 | 80.000 |
| 31.07.2026 | 21:46:42.897 | 13,460 | 80.000 | 13,470 | 80.000 |
| 31.07.2026 | 21:45:20.108 | 13,420 | 80.000 | 13,430 | 80.000 |
| 31.07.2026 | 21:43:05.077 | 13,140 | 80.000 | 13,150 | 80.000 |
| 31.07.2026 | 21:42:34.040 | 12,980 | 80.000 | 12,990 | 80.000 |
| 31.07.2026 | 21:41:31.516 | 13,060 | 80.000 | 13,070 | 80.000 |
| 31.07.2026 | 21:41:01.198 | 13,040 | 80.000 | 13,050 | 80.000 |
| 31.07.2026 | 21:40:00.096 | 13,130 | 80.000 | 13,140 | 80.000 |
| 31.07.2026 | 21:39:28.055 | 13,130 | 80.000 | 13,140 | 80.000 |
| 31.07.2026 | 21:38:58.055 | 13,160 | 80.000 | 13,170 | 80.000 |
| 31.07.2026 | 21:38:26.918 | 13,080 | 80.000 | 13,090 | 80.000 |
| 31.07.2026 | 21:37:54.554 | 13,150 | 80.000 | 13,160 | 80.000 |
| 31.07.2026 | 21:36:54.703 | 13,260 | 80.000 | 13,270 | 80.000 |
| 31.07.2026 | 21:31:56.215 | 13,060 | 80.000 | 13,070 | 80.000 |
| 31.07.2026 | 21:29:27.438 | 13,290 | 80.000 | 13,300 | 80.000 |
| 31.07.2026 | 21:28:02.938 | 13,250 | 80.000 | 13,260 | 80.000 |
| 31.07.2026 | 21:26:28.941 | 13,290 | 80.000 | 13,300 | 80.000 |
| 31.07.2026 | 21:24:46.006 | 13,260 | 80.000 | 13,270 | 80.000 |
| 31.07.2026 | 21:22:44.735 | 13,440 | 80.000 | 13,450 | 80.000 |
| 31.07.2026 | 21:22:10.508 | 13,400 | 80.000 | 13,410 | 80.000 |
| 31.07.2026 | 21:20:32.949 | 13,330 | 80.000 | 13,340 | 80.000 |
| 31.07.2026 | 21:19:59.870 | 13,360 | 80.000 | 13,370 | 80.000 |
| 31.07.2026 | 21:18:50.168 | 13,250 | 80.000 | 13,260 | 80.000 |
| 31.07.2026 | 21:18:19.118 | 13,150 | 80.000 | 13,160 | 80.000 |
| 31.07.2026 | 21:17:45.009 | 13,090 | 80.000 | 13,100 | 80.000 |
| 31.07.2026 | 21:16:42.743 | 12,950 | 80.000 | 12,960 | 80.000 |
| 31.07.2026 | 21:15:29.326 | 12,950 | 80.000 | 12,960 | 80.000 |
| 31.07.2026 | 21:14:58.010 | 12,910 | 80.000 | 12,920 | 80.000 |
| 31.07.2026 | 21:12:48.157 | 12,990 | 80.000 | 13,000 | 80.000 |
| 31.07.2026 | 21:11:48.233 | 12,900 | 80.000 | 12,910 | 80.000 |
| 31.07.2026 | 21:09:46.357 | 12,830 | 80.000 | 12,840 | 80.000 |
| 31.07.2026 | 21:09:15.802 | 12,890 | 80.000 | 12,900 | 80.000 |
| 31.07.2026 | 21:07:40.943 | 12,720 | 80.000 | 12,730 | 80.000 |
| 31.07.2026 | 21:07:09.172 | 12,770 | 80.000 | 12,780 | 80.000 |
| 31.07.2026 | 21:06:09.524 | 12,830 | 80.000 | 12,840 | 80.000 |
| 31.07.2026 | 21:04:01.316 | 12,900 | 80.000 | 12,910 | 80.000 |
| 31.07.2026 | 21:02:28.058 | 12,970 | 80.000 | 12,980 | 80.000 |
| 31.07.2026 | 21:01:54.321 | 12,930 | 80.000 | 12,940 | 80.000 |
| 31.07.2026 | 21:01:19.825 | 13,060 | 80.000 | 13,070 | 80.000 |
| 31.07.2026 | 21:00:48.330 | 13,080 | 80.000 | 13,090 | 80.000 |
| 31.07.2026 | 21:00:14.575 | 13,090 | 80.000 | 13,100 | 80.000 |
| 31.07.2026 | 20:59:47.347 | 12,930 | 80.000 | 12,940 | 80.000 |
| 31.07.2026 | 20:56:25.264 | 12,870 | 80.000 | 12,880 | 80.000 |
| 31.07.2026 | 20:55:54.493 | 12,910 | 80.000 | 12,920 | 80.000 |
| 31.07.2026 | 20:55:09.631 | 13,020 | 80.000 | 13,030 | 80.000 |
| 31.07.2026 | 20:54:37.907 | 13,020 | 80.000 | 13,030 | 80.000 |
| 31.07.2026 | 20:54:10.804 | 13,050 | 80.000 | 13,060 | 80.000 |
| 31.07.2026 | 20:53:46.982 | 13,060 | 80.000 | 13,070 | 80.000 |
| 31.07.2026 | 20:52:40.736 | 13,100 | 80.000 | 13,110 | 80.000 |
| 31.07.2026 | 20:51:42.691 | 13,060 | 80.000 | 13,070 | 80.000 |
| 31.07.2026 | 20:51:19.914 | 13,090 | 80.000 | 13,100 | 80.000 |
| 31.07.2026 | 20:50:16.617 | 13,090 | 80.000 | 13,100 | 80.000 |
| 31.07.2026 | 20:49:45.937 | 13,020 | 80.000 | 13,030 | 80.000 |
| 31.07.2026 | 20:49:11.150 | 12,950 | 80.000 | 12,960 | 80.000 |
| 31.07.2026 | 20:48:44.224 | 12,950 | 80.000 | 12,960 | 80.000 |
| 31.07.2026 | 20:47:10.383 | 12,870 | 80.000 | 12,880 | 80.000 |
| 31.07.2026 | 20:46:40.318 | 12,910 | 80.000 | 12,920 | 80.000 |
| 31.07.2026 | 20:45:06.084 | 12,920 | 80.000 | 12,930 | 80.000 |
| 31.07.2026 | 20:43:17.879 | 12,940 | 80.000 | 12,950 | 80.000 |
| 31.07.2026 | 20:42:14.553 | 12,890 | 80.000 | 12,900 | 80.000 |
| 31.07.2026 | 20:41:50.677 | 12,910 | 80.000 | 12,920 | 80.000 |
| 31.07.2026 | 20:41:32.166 | 12,880 | 80.000 | 12,890 | 80.000 |
| 31.07.2026 | 20:41:14.394 | 12,870 | 80.000 | 12,880 | 80.000 |
| 31.07.2026 | 20:38:35.907 | 12,880 | 80.000 | 12,890 | 80.000 |
| 31.07.2026 | 20:37:36.685 | 12,840 | 80.000 | 12,850 | 80.000 |
| 31.07.2026 | 20:37:03.108 | 12,790 | 80.000 | 12,800 | 80.000 |
| 31.07.2026 | 20:36:35.094 | 12,910 | 80.000 | 12,920 | 80.000 |
| 31.07.2026 | 20:34:42.819 | 13,010 | 80.000 | 13,020 | 80.000 |
| 31.07.2026 | 20:33:50.553 | 12,960 | 80.000 | 12,970 | 80.000 |
| 31.07.2026 | 20:33:25.769 | 12,940 | 80.000 | 12,950 | 80.000 |
| 31.07.2026 | 20:32:05.692 | 12,950 | 80.000 | 12,960 | 80.000 |
| 31.07.2026 | 20:30:13.725 | 12,930 | 80.000 | 12,940 | 80.000 |
| 31.07.2026 | 20:29:28.549 | 12,850 | 80.000 | 12,860 | 80.000 |
| 31.07.2026 | 20:29:02.693 | 12,800 | 80.000 | 12,810 | 80.000 |
| 31.07.2026 | 20:28:38.637 | 12,850 | 80.000 | 12,860 | 80.000 |
| 31.07.2026 | 20:27:42.859 | 12,830 | 80.000 | 12,840 | 80.000 |
| 31.07.2026 | 20:27:11.226 | 12,770 | 80.000 | 12,780 | 80.000 |
| 31.07.2026 | 20:24:36.339 | 12,980 | 80.000 | 12,990 | 80.000 |
| 31.07.2026 | 20:23:59.125 | 12,940 | 80.000 | 12,950 | 80.000 |
| 31.07.2026 | 20:23:23.243 | 12,950 | 80.000 | 12,960 | 80.000 |
| 31.07.2026 | 20:22:18.426 | 12,970 | 80.000 | 12,980 | 80.000 |
| 31.07.2026 | 20:18:46.791 | 12,980 | 80.000 | 12,990 | 80.000 |
| 31.07.2026 | 20:16:00.080 | 12,790 | 80.000 | 12,800 | 80.000 |
| 31.07.2026 | 20:15:26.802 | 12,710 | 80.000 | 12,720 | 80.000 |
| 31.07.2026 | 20:13:54.660 | 12,660 | 80.000 | 12,670 | 80.000 |
| 31.07.2026 | 20:10:04.189 | 12,870 | 80.000 | 12,880 | 80.000 |
| 31.07.2026 | 20:09:12.040 | 12,960 | 80.000 | 12,970 | 80.000 |
| 31.07.2026 | 20:08:40.732 | 12,930 | 80.000 | 12,940 | 80.000 |
| 31.07.2026 | 20:08:11.396 | 12,930 | 80.000 | 12,940 | 80.000 |
| 31.07.2026 | 20:07:38.818 | 12,900 | 80.000 | 12,910 | 80.000 |
| 31.07.2026 | 20:06:04.389 | 12,900 | 80.000 | 12,910 | 80.000 |
| 31.07.2026 | 20:05:36.251 | 12,780 | 80.000 | 12,790 | 80.000 |
| 31.07.2026 | 20:04:06.693 | 12,900 | 80.000 | 12,910 | 80.000 |
| 31.07.2026 | 20:01:15.530 | 13,100 | 80.000 | 13,110 | 80.000 |