NASDAQ 100/KO/Call [endlos]/MS
WKN MN7X99
ISIN DE000MN7X999
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 12:51:33.866 | 5,790 | 40.000 | 5,800 | 40.000 |
| 23.04.2026 | 12:50:04.485 | 5,740 | 40.000 | 5,750 | 40.000 |
| 23.04.2026 | 12:48:43.471 | 5,820 | 40.000 | 5,830 | 40.000 |
| 23.04.2026 | 12:47:16.084 | 5,880 | 40.000 | 5,890 | 40.000 |
| 23.04.2026 | 12:45:30.177 | 5,800 | 40.000 | 5,810 | 40.000 |
| 23.04.2026 | 12:44:29.708 | 5,760 | 40.000 | 5,770 | 40.000 |
| 23.04.2026 | 12:41:44.682 | 5,800 | 40.000 | 5,810 | 40.000 |
| 23.04.2026 | 12:39:21.571 | 5,840 | 40.000 | 5,850 | 40.000 |
| 23.04.2026 | 12:36:50.475 | 5,880 | 40.000 | 5,890 | 40.000 |
| 23.04.2026 | 12:35:22.977 | 6,020 | 40.000 | 6,030 | 40.000 |
| 23.04.2026 | 12:34:11.643 | 5,920 | 40.000 | 5,930 | 40.000 |
| 23.04.2026 | 12:33:38.870 | 5,890 | 40.000 | 5,900 | 40.000 |
| 23.04.2026 | 12:31:11.543 | 5,770 | 40.000 | 5,780 | 40.000 |
| 23.04.2026 | 12:29:36.858 | 5,710 | 40.000 | 5,720 | 40.000 |
| 23.04.2026 | 12:28:40.139 | 5,760 | 40.000 | 5,770 | 40.000 |
| 23.04.2026 | 12:27:33.129 | 5,780 | 40.000 | 5,790 | 40.000 |
| 23.04.2026 | 12:26:59.629 | 5,710 | 40.000 | 5,720 | 40.000 |
| 23.04.2026 | 12:23:13.784 | 5,620 | 40.000 | 5,630 | 40.000 |
| 23.04.2026 | 12:22:43.527 | 5,630 | 40.000 | 5,640 | 40.000 |
| 23.04.2026 | 12:21:50.082 | 5,650 | 40.000 | 5,660 | 40.000 |
| 23.04.2026 | 12:21:20.116 | 5,670 | 40.000 | 5,680 | 40.000 |
| 23.04.2026 | 12:18:38.416 | 5,590 | 40.000 | 5,600 | 40.000 |
| 23.04.2026 | 12:16:22.973 | 5,550 | 40.000 | 5,560 | 40.000 |
| 23.04.2026 | 12:13:11.030 | 5,530 | 40.000 | 5,540 | 40.000 |
| 23.04.2026 | 12:11:30.533 | 5,600 | 40.000 | 5,610 | 40.000 |
| 23.04.2026 | 12:08:56.163 | 5,610 | 40.000 | 5,620 | 40.000 |
| 23.04.2026 | 12:07:55.093 | 5,600 | 40.000 | 5,610 | 40.000 |
| 23.04.2026 | 12:06:05.156 | 5,640 | 40.000 | 5,650 | 40.000 |
| 23.04.2026 | 12:05:34.354 | 5,620 | 40.000 | 5,630 | 40.000 |
| 23.04.2026 | 12:04:59.693 | 5,620 | 40.000 | 5,630 | 40.000 |
| 23.04.2026 | 12:04:29.107 | 5,650 | 40.000 | 5,660 | 40.000 |
| 23.04.2026 | 12:03:52.126 | 5,660 | 40.000 | 5,670 | 40.000 |
| 23.04.2026 | 12:03:01.254 | 5,650 | 40.000 | 5,660 | 40.000 |
| 23.04.2026 | 12:02:20.599 | 5,640 | 40.000 | 5,650 | 40.000 |
| 23.04.2026 | 12:01:28.098 | 5,660 | 40.000 | 5,670 | 40.000 |
| 23.04.2026 | 12:00:26.468 | 5,690 | 40.000 | 5,700 | 40.000 |
| 23.04.2026 | 11:59:42.139 | 5,690 | 40.000 | 5,700 | 40.000 |
| 23.04.2026 | 11:55:30.479 | 5,740 | 40.000 | 5,750 | 40.000 |
| 23.04.2026 | 11:54:41.553 | 5,670 | 40.000 | 5,680 | 40.000 |
| 23.04.2026 | 11:53:04.041 | 5,760 | 40.000 | 5,770 | 40.000 |
| 23.04.2026 | 11:52:03.854 | 5,730 | 40.000 | 5,740 | 40.000 |
| 23.04.2026 | 11:47:48.314 | 5,700 | 40.000 | 5,710 | 40.000 |
| 23.04.2026 | 11:47:05.063 | 5,690 | 40.000 | 5,700 | 40.000 |
| 23.04.2026 | 11:43:52.086 | 5,760 | 40.000 | 5,770 | 40.000 |
| 23.04.2026 | 11:41:52.093 | 5,840 | 40.000 | 5,850 | 40.000 |
| 23.04.2026 | 11:41:04.874 | 5,770 | 40.000 | 5,780 | 40.000 |
| 23.04.2026 | 11:40:02.423 | 5,770 | 40.000 | 5,780 | 40.000 |
| 23.04.2026 | 11:38:35.930 | 5,690 | 40.000 | 5,700 | 40.000 |
| 23.04.2026 | 11:37:35.160 | 5,730 | 40.000 | 5,740 | 40.000 |
| 23.04.2026 | 11:36:00.908 | 5,730 | 40.000 | 5,740 | 40.000 |
| 23.04.2026 | 11:35:07.159 | 5,770 | 40.000 | 5,780 | 40.000 |
| 23.04.2026 | 11:34:07.113 | 5,770 | 40.000 | 5,780 | 40.000 |
| 23.04.2026 | 11:32:11.193 | 5,820 | 40.000 | 5,830 | 40.000 |
| 23.04.2026 | 11:31:31.443 | 5,770 | 40.000 | 5,780 | 40.000 |
| 23.04.2026 | 11:29:30.695 | 5,670 | 40.000 | 5,680 | 40.000 |
| 23.04.2026 | 11:28:51.495 | 5,700 | 40.000 | 5,710 | 40.000 |
| 23.04.2026 | 11:27:25.717 | 5,720 | 40.000 | 5,730 | 40.000 |
| 23.04.2026 | 11:25:36.141 | 5,700 | 40.000 | 5,710 | 40.000 |
| 23.04.2026 | 11:24:35.983 | 5,700 | 40.000 | 5,710 | 40.000 |
| 23.04.2026 | 11:24:05.993 | 5,720 | 40.000 | 5,730 | 40.000 |
| 23.04.2026 | 11:22:31.366 | 5,720 | 40.000 | 5,730 | 40.000 |
| 23.04.2026 | 11:21:00.418 | 5,710 | 40.000 | 5,720 | 40.000 |
| 23.04.2026 | 11:20:12.051 | 5,690 | 40.000 | 5,700 | 40.000 |
| 23.04.2026 | 11:17:48.136 | 5,580 | 40.000 | 5,590 | 40.000 |
| 23.04.2026 | 11:16:30.071 | 5,450 | 40.000 | 5,460 | 40.000 |
| 23.04.2026 | 11:15:34.857 | 5,400 | 40.000 | 5,410 | 40.000 |
| 23.04.2026 | 11:14:49.001 | 5,410 | 40.000 | 5,420 | 40.000 |
| 23.04.2026 | 11:13:55.515 | 5,400 | 40.000 | 5,410 | 40.000 |
| 23.04.2026 | 11:11:49.731 | 5,360 | 40.000 | 5,370 | 40.000 |
| 23.04.2026 | 11:10:16.243 | 5,350 | 40.000 | 5,360 | 40.000 |
| 23.04.2026 | 11:09:12.840 | 5,350 | 40.000 | 5,360 | 40.000 |
| 23.04.2026 | 11:08:42.444 | 5,340 | 40.000 | 5,350 | 40.000 |
| 23.04.2026 | 11:08:12.241 | 5,270 | 40.000 | 5,280 | 40.000 |
| 23.04.2026 | 11:06:46.534 | 5,320 | 40.000 | 5,330 | 40.000 |
| 23.04.2026 | 11:06:03.664 | 5,360 | 40.000 | 5,370 | 40.000 |
| 23.04.2026 | 11:05:11.041 | 5,380 | 40.000 | 5,390 | 40.000 |
| 23.04.2026 | 11:04:37.772 | 5,360 | 40.000 | 5,370 | 40.000 |
| 23.04.2026 | 11:03:11.566 | 5,460 | 40.000 | 5,470 | 40.000 |
| 23.04.2026 | 10:59:27.122 | 5,600 | 40.000 | 5,610 | 40.000 |
| 23.04.2026 | 10:57:21.356 | 5,580 | 40.000 | 5,590 | 40.000 |
| 23.04.2026 | 10:56:50.893 | 5,590 | 40.000 | 5,600 | 40.000 |
| 23.04.2026 | 10:55:50.962 | 5,590 | 40.000 | 5,600 | 40.000 |
| 23.04.2026 | 10:54:15.117 | 5,550 | 40.000 | 5,560 | 40.000 |
| 23.04.2026 | 10:52:54.538 | 5,570 | 40.000 | 5,580 | 40.000 |
| 23.04.2026 | 10:52:01.749 | 5,510 | 40.000 | 5,520 | 40.000 |
| 23.04.2026 | 10:51:00.892 | 5,540 | 40.000 | 5,550 | 40.000 |
| 23.04.2026 | 10:48:45.484 | 5,550 | 40.000 | 5,560 | 40.000 |
| 23.04.2026 | 10:47:31.114 | 5,630 | 40.000 | 5,640 | 40.000 |
| 23.04.2026 | 10:43:42.663 | 5,640 | 40.000 | 5,650 | 40.000 |
| 23.04.2026 | 10:43:04.334 | 5,730 | 40.000 | 5,740 | 40.000 |
| 23.04.2026 | 10:42:04.195 | 5,700 | 40.000 | 5,710 | 40.000 |
| 23.04.2026 | 10:41:34.215 | 5,670 | 40.000 | 5,680 | 40.000 |
| 23.04.2026 | 10:40:42.768 | 5,710 | 40.000 | 5,720 | 40.000 |
| 23.04.2026 | 10:40:07.860 | 5,760 | 40.000 | 5,770 | 40.000 |
| 23.04.2026 | 10:37:47.835 | 5,830 | 40.000 | 5,840 | 40.000 |
| 23.04.2026 | 10:33:50.978 | 5,860 | 40.000 | 5,870 | 40.000 |
| 23.04.2026 | 10:32:31.169 | 5,830 | 40.000 | 5,840 | 40.000 |
| 23.04.2026 | 10:31:02.997 | 5,920 | 40.000 | 5,930 | 40.000 |
| 23.04.2026 | 10:30:24.986 | 5,920 | 40.000 | 5,930 | 40.000 |
| 23.04.2026 | 10:29:33.541 | 5,980 | 40.000 | 5,990 | 40.000 |