DAX/KO/Call [endlos]/MS
WKN MN7WGZ
ISIN DE000MN7WGZ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 14:25:04.634 | 4,620 | 80.000 | 4,630 | 80.000 |
| 21.04.2026 | 14:24:29.077 | 4,620 | 80.000 | 4,630 | 80.000 |
| 21.04.2026 | 14:22:52.816 | 4,600 | 80.000 | 4,610 | 80.000 |
| 21.04.2026 | 14:22:19.516 | 4,580 | 80.000 | 4,590 | 80.000 |
| 21.04.2026 | 14:21:09.801 | 4,470 | 80.000 | 4,480 | 80.000 |
| 21.04.2026 | 14:20:33.812 | 4,450 | 80.000 | 4,460 | 80.000 |
| 21.04.2026 | 14:18:52.164 | 4,570 | 80.000 | 4,580 | 80.000 |
| 21.04.2026 | 14:17:51.271 | 4,550 | 80.000 | 4,560 | 80.000 |
| 21.04.2026 | 14:16:37.112 | 4,510 | 80.000 | 4,520 | 80.000 |
| 21.04.2026 | 14:16:05.048 | 4,480 | 80.000 | 4,490 | 80.000 |
| 21.04.2026 | 14:15:02.119 | 4,680 | 80.000 | 4,690 | 80.000 |
| 21.04.2026 | 14:14:31.460 | 4,730 | 80.000 | 4,740 | 80.000 |
| 21.04.2026 | 14:13:27.081 | 4,730 | 80.000 | 4,740 | 80.000 |
| 21.04.2026 | 14:12:19.665 | 4,740 | 80.000 | 4,750 | 80.000 |
| 21.04.2026 | 14:11:13.036 | 4,760 | 80.000 | 4,770 | 80.000 |
| 21.04.2026 | 14:10:04.395 | 4,760 | 80.000 | 4,770 | 80.000 |
| 21.04.2026 | 14:09:37.066 | 4,710 | 80.000 | 4,720 | 80.000 |
| 21.04.2026 | 14:09:05.820 | 4,690 | 80.000 | 4,700 | 80.000 |
| 21.04.2026 | 14:08:32.879 | 4,750 | 80.000 | 4,760 | 80.000 |
| 21.04.2026 | 14:07:48.678 | 4,740 | 80.000 | 4,750 | 80.000 |
| 21.04.2026 | 14:06:39.692 | 4,760 | 80.000 | 4,770 | 80.000 |
| 21.04.2026 | 14:06:08.707 | 4,690 | 80.000 | 4,700 | 80.000 |
| 21.04.2026 | 14:05:00.076 | 4,780 | 80.000 | 4,790 | 80.000 |
| 21.04.2026 | 14:03:53.236 | 4,780 | 80.000 | 4,790 | 80.000 |
| 21.04.2026 | 14:02:50.749 | 4,840 | 80.000 | 4,850 | 80.000 |
| 21.04.2026 | 14:01:46.179 | 4,750 | 80.000 | 4,760 | 80.000 |
| 21.04.2026 | 14:01:10.554 | 4,780 | 80.000 | 4,790 | 80.000 |
| 21.04.2026 | 13:59:31.143 | 4,800 | 80.000 | 4,810 | 80.000 |
| 21.04.2026 | 13:58:56.457 | 4,830 | 80.000 | 4,840 | 80.000 |
| 21.04.2026 | 13:58:27.814 | 4,820 | 80.000 | 4,830 | 80.000 |
| 21.04.2026 | 13:57:53.158 | 4,820 | 80.000 | 4,830 | 80.000 |
| 21.04.2026 | 13:54:24.802 | 4,810 | 80.000 | 4,820 | 80.000 |
| 21.04.2026 | 13:52:44.750 | 4,890 | 80.000 | 4,900 | 80.000 |
| 21.04.2026 | 13:51:40.742 | 4,910 | 80.000 | 4,920 | 80.000 |
| 21.04.2026 | 13:46:50.039 | 5,010 | 80.000 | 5,020 | 80.000 |
| 21.04.2026 | 13:45:39.700 | 5,070 | 80.000 | 5,080 | 80.000 |
| 21.04.2026 | 13:44:34.704 | 5,110 | 80.000 | 5,120 | 80.000 |
| 21.04.2026 | 13:44:00.862 | 5,140 | 80.000 | 5,150 | 80.000 |
| 21.04.2026 | 13:43:29.231 | 5,230 | 80.000 | 5,240 | 80.000 |
| 21.04.2026 | 13:41:40.035 | 5,190 | 80.000 | 5,200 | 80.000 |
| 21.04.2026 | 13:41:05.710 | 5,190 | 80.000 | 5,200 | 80.000 |
| 21.04.2026 | 13:40:32.477 | 5,200 | 80.000 | 5,210 | 80.000 |
| 21.04.2026 | 13:39:54.713 | 5,210 | 80.000 | 5,220 | 80.000 |
| 21.04.2026 | 13:39:19.896 | 5,250 | 80.000 | 5,260 | 80.000 |
| 21.04.2026 | 13:38:48.236 | 5,180 | 80.000 | 5,190 | 80.000 |
| 21.04.2026 | 13:37:12.379 | 5,210 | 80.000 | 5,220 | 80.000 |
| 21.04.2026 | 13:36:36.516 | 5,170 | 80.000 | 5,180 | 80.000 |
| 21.04.2026 | 13:36:06.089 | 5,150 | 80.000 | 5,160 | 80.000 |
| 21.04.2026 | 13:35:35.865 | 5,130 | 80.000 | 5,140 | 80.000 |
| 21.04.2026 | 13:35:01.711 | 5,130 | 80.000 | 5,140 | 80.000 |
| 21.04.2026 | 13:34:30.131 | 5,150 | 80.000 | 5,160 | 80.000 |
| 21.04.2026 | 13:33:55.941 | 5,260 | 80.000 | 5,270 | 80.000 |
| 21.04.2026 | 13:33:21.350 | 5,260 | 80.000 | 5,270 | 80.000 |
| 21.04.2026 | 13:32:13.711 | 5,250 | 80.000 | 5,260 | 80.000 |
| 21.04.2026 | 13:31:43.415 | 5,280 | 80.000 | 5,290 | 80.000 |
| 21.04.2026 | 13:28:55.445 | 5,200 | 80.000 | 5,210 | 80.000 |
| 21.04.2026 | 13:28:20.147 | 5,180 | 80.000 | 5,190 | 80.000 |
| 21.04.2026 | 13:26:39.920 | 5,110 | 80.000 | 5,120 | 80.000 |
| 21.04.2026 | 13:26:08.754 | 5,030 | 80.000 | 5,040 | 80.000 |
| 21.04.2026 | 13:25:06.160 | 5,170 | 80.000 | 5,180 | 80.000 |
| 21.04.2026 | 13:24:37.463 | 5,170 | 80.000 | 5,180 | 80.000 |
| 21.04.2026 | 13:22:19.665 | 5,170 | 80.000 | 5,180 | 80.000 |
| 21.04.2026 | 13:20:10.612 | 5,090 | 80.000 | 5,100 | 80.000 |
| 21.04.2026 | 13:19:37.453 | 5,060 | 80.000 | 5,070 | 80.000 |
| 21.04.2026 | 13:19:02.535 | 5,070 | 80.000 | 5,080 | 80.000 |
| 21.04.2026 | 13:18:29.198 | 5,090 | 80.000 | 5,100 | 80.000 |
| 21.04.2026 | 13:17:13.669 | 5,010 | 80.000 | 5,020 | 80.000 |
| 21.04.2026 | 13:15:36.663 | 4,950 | 80.000 | 4,960 | 80.000 |
| 21.04.2026 | 13:14:34.695 | 5,020 | 80.000 | 5,030 | 80.000 |
| 21.04.2026 | 13:14:01.261 | 5,010 | 80.000 | 5,020 | 80.000 |
| 21.04.2026 | 13:13:30.399 | 5,030 | 80.000 | 5,040 | 80.000 |
| 21.04.2026 | 13:12:25.283 | 5,100 | 80.000 | 5,110 | 80.000 |
| 21.04.2026 | 13:11:20.188 | 5,110 | 80.000 | 5,120 | 80.000 |
| 21.04.2026 | 13:10:49.543 | 5,160 | 80.000 | 5,170 | 80.000 |
| 21.04.2026 | 13:09:44.297 | 4,990 | 80.000 | 5,000 | 80.000 |
| 21.04.2026 | 13:08:39.749 | 5,350 | 80.000 | 5,360 | 80.000 |
| 21.04.2026 | 13:08:03.490 | 5,410 | 80.000 | 5,420 | 80.000 |
| 21.04.2026 | 13:07:29.865 | 5,420 | 80.000 | 5,430 | 80.000 |
| 21.04.2026 | 13:06:57.718 | 5,440 | 80.000 | 5,450 | 80.000 |
| 21.04.2026 | 13:05:53.070 | 5,350 | 80.000 | 5,360 | 80.000 |
| 21.04.2026 | 13:05:18.237 | 5,330 | 80.000 | 5,340 | 80.000 |
| 21.04.2026 | 13:04:48.589 | 5,350 | 80.000 | 5,360 | 80.000 |
| 21.04.2026 | 13:03:11.450 | 5,360 | 80.000 | 5,370 | 80.000 |
| 21.04.2026 | 13:02:08.478 | 5,390 | 80.000 | 5,400 | 80.000 |
| 21.04.2026 | 13:01:35.565 | 5,390 | 80.000 | 5,400 | 80.000 |
| 21.04.2026 | 13:01:06.012 | 5,400 | 80.000 | 5,410 | 80.000 |
| 21.04.2026 | 12:59:59.755 | 5,450 | 80.000 | 5,460 | 80.000 |
| 21.04.2026 | 12:59:25.415 | 5,470 | 80.000 | 5,480 | 80.000 |
| 21.04.2026 | 12:58:15.667 | 5,460 | 80.000 | 5,470 | 80.000 |
| 21.04.2026 | 12:57:07.314 | 5,480 | 80.000 | 5,490 | 80.000 |
| 21.04.2026 | 12:56:35.139 | 5,470 | 80.000 | 5,480 | 80.000 |
| 21.04.2026 | 12:56:01.060 | 5,430 | 80.000 | 5,440 | 80.000 |
| 21.04.2026 | 12:54:56.549 | 5,390 | 80.000 | 5,400 | 80.000 |
| 21.04.2026 | 12:54:15.996 | 5,380 | 80.000 | 5,390 | 80.000 |
| 21.04.2026 | 12:53:42.957 | 5,400 | 80.000 | 5,410 | 80.000 |
| 21.04.2026 | 12:52:02.991 | 5,360 | 80.000 | 5,370 | 80.000 |
| 21.04.2026 | 12:51:28.144 | 5,400 | 80.000 | 5,410 | 80.000 |
| 21.04.2026 | 12:50:57.984 | 5,380 | 80.000 | 5,390 | 80.000 |
| 21.04.2026 | 12:50:21.072 | 5,350 | 80.000 | 5,360 | 80.000 |
| 21.04.2026 | 12:49:52.712 | 5,320 | 80.000 | 5,330 | 80.000 |