DAX/KO/Call [endlos]/MS
WKN MN7WGK
ISIN DE000MN7WGK3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 13:49:28.566 | 3,670 | 80.000 | 3,680 | 17.500 |
| 15.05.2026 | 13:48:23.998 | 3,600 | 80.000 | 3,610 | 17.500 |
| 15.05.2026 | 13:47:51.713 | 3,530 | 80.000 | 3,540 | 17.500 |
| 15.05.2026 | 13:46:45.250 | 3,500 | 80.000 | 3,510 | 17.500 |
| 15.05.2026 | 13:46:14.313 | 3,490 | 80.000 | 3,500 | 17.500 |
| 15.05.2026 | 13:45:11.599 | 3,600 | 80.000 | 3,610 | 17.500 |
| 15.05.2026 | 13:44:35.738 | 3,640 | 80.000 | 3,650 | 17.500 |
| 15.05.2026 | 13:43:31.290 | 3,680 | 80.000 | 3,690 | 17.500 |
| 15.05.2026 | 13:42:30.649 | 3,670 | 80.000 | 3,680 | 17.500 |
| 15.05.2026 | 13:41:27.004 | 3,640 | 80.000 | 3,650 | 17.500 |
| 15.05.2026 | 13:40:55.581 | 3,640 | 80.000 | 3,650 | 17.500 |
| 15.05.2026 | 13:40:26.248 | 3,720 | 80.000 | 3,730 | 17.500 |
| 15.05.2026 | 13:39:55.109 | 3,750 | 80.000 | 3,760 | 17.500 |
| 15.05.2026 | 13:39:22.335 | 3,810 | 80.000 | 3,820 | 17.500 |
| 15.05.2026 | 13:38:18.367 | 3,780 | 80.000 | 3,790 | 17.500 |
| 15.05.2026 | 13:36:11.486 | 3,930 | 80.000 | 3,940 | 17.500 |
| 15.05.2026 | 13:32:14.672 | 3,960 | 80.000 | 3,970 | 17.500 |
| 15.05.2026 | 13:31:41.276 | 3,960 | 80.000 | 3,970 | 17.500 |
| 15.05.2026 | 13:31:09.736 | 3,940 | 80.000 | 3,950 | 17.500 |
| 15.05.2026 | 13:30:39.583 | 4,010 | 80.000 | 4,020 | 17.500 |
| 15.05.2026 | 13:29:03.120 | 4,010 | 80.000 | 4,020 | 17.500 |
| 15.05.2026 | 13:28:31.117 | 4,000 | 80.000 | 4,010 | 17.500 |
| 15.05.2026 | 13:27:28.259 | 3,960 | 80.000 | 3,970 | 17.500 |
| 15.05.2026 | 13:25:55.788 | 3,910 | 80.000 | 3,920 | 17.500 |
| 15.05.2026 | 13:25:23.321 | 4,020 | 80.000 | 4,030 | 17.500 |
| 15.05.2026 | 13:24:49.787 | 4,030 | 80.000 | 4,040 | 17.500 |
| 15.05.2026 | 13:24:16.604 | 4,110 | 80.000 | 4,120 | 17.500 |
| 15.05.2026 | 13:23:08.379 | 4,200 | 80.000 | 4,210 | 17.500 |
| 15.05.2026 | 13:22:35.522 | 4,200 | 80.000 | 4,210 | 17.500 |
| 15.05.2026 | 13:22:00.256 | 4,240 | 80.000 | 4,250 | 17.500 |
| 15.05.2026 | 13:20:18.285 | 4,330 | 80.000 | 4,340 | 80.000 |
| 15.05.2026 | 13:19:50.877 | 4,310 | 80.000 | 4,320 | 80.000 |
| 15.05.2026 | 13:19:19.932 | 4,290 | 80.000 | 4,300 | 80.000 |
| 15.05.2026 | 13:18:46.491 | 4,260 | 80.000 | 4,270 | 17.500 |
| 15.05.2026 | 13:17:40.506 | 4,230 | 80.000 | 4,240 | 17.500 |
| 15.05.2026 | 13:16:00.327 | 4,280 | 80.000 | 4,290 | 80.000 |
| 15.05.2026 | 13:14:24.442 | 4,260 | 80.000 | 4,270 | 17.500 |
| 15.05.2026 | 13:13:15.798 | 4,180 | 80.000 | 4,190 | 17.500 |
| 15.05.2026 | 13:12:08.277 | 4,220 | 80.000 | 4,230 | 17.500 |
| 15.05.2026 | 13:09:52.507 | 4,120 | 80.000 | 4,130 | 17.500 |
| 15.05.2026 | 13:09:17.287 | 4,130 | 80.000 | 4,140 | 17.500 |
| 15.05.2026 | 13:08:43.718 | 4,170 | 80.000 | 4,180 | 17.500 |
| 15.05.2026 | 13:06:36.292 | 4,340 | 80.000 | 4,350 | 80.000 |
| 15.05.2026 | 13:05:30.409 | 4,320 | 80.000 | 4,330 | 80.000 |
| 15.05.2026 | 13:04:54.428 | 4,430 | 80.000 | 4,440 | 80.000 |
| 15.05.2026 | 13:01:14.417 | 4,930 | 80.000 | 4,940 | 80.000 |
| 15.05.2026 | 12:59:37.321 | 4,860 | 80.000 | 4,870 | 80.000 |
| 15.05.2026 | 12:57:59.536 | 4,840 | 80.000 | 4,850 | 80.000 |
| 15.05.2026 | 12:56:20.933 | 4,620 | 80.000 | 4,630 | 80.000 |
| 15.05.2026 | 12:53:42.522 | 4,770 | 80.000 | 4,780 | 80.000 |
| 15.05.2026 | 12:53:09.802 | 4,810 | 80.000 | 4,820 | 80.000 |
| 15.05.2026 | 12:52:36.021 | 4,800 | 80.000 | 4,810 | 80.000 |
| 15.05.2026 | 12:51:31.376 | 4,730 | 80.000 | 4,740 | 80.000 |
| 15.05.2026 | 12:51:01.080 | 4,480 | 80.000 | 4,490 | 80.000 |
| 15.05.2026 | 12:50:31.022 | 4,430 | 80.000 | 4,440 | 80.000 |
| 15.05.2026 | 12:49:56.137 | 4,440 | 80.000 | 4,450 | 80.000 |
| 15.05.2026 | 12:48:49.553 | 4,480 | 80.000 | 4,490 | 80.000 |
| 15.05.2026 | 12:48:19.579 | 4,450 | 80.000 | 4,460 | 80.000 |
| 15.05.2026 | 12:47:12.655 | 4,400 | 80.000 | 4,410 | 80.000 |
| 15.05.2026 | 12:46:39.837 | 4,280 | 80.000 | 4,290 | 17.500 |
| 15.05.2026 | 12:46:15.051 | 4,420 | 80.000 | 4,430 | 80.000 |
| 15.05.2026 | 12:45:43.295 | 4,090 | 80.000 | 4,100 | 17.500 |
| 15.05.2026 | 12:45:12.118 | 4,080 | 80.000 | 4,090 | 17.500 |
| 15.05.2026 | 12:44:38.266 | 3,770 | 80.000 | 3,780 | 17.500 |
| 15.05.2026 | 12:43:32.857 | 3,860 | 80.000 | 3,870 | 17.500 |
| 15.05.2026 | 12:41:26.005 | 3,800 | 80.000 | 3,810 | 17.500 |
| 15.05.2026 | 12:40:52.533 | 3,810 | 80.000 | 3,820 | 17.500 |
| 15.05.2026 | 12:39:13.045 | 3,730 | 80.000 | 3,740 | 17.500 |
| 15.05.2026 | 12:38:38.341 | 3,760 | 80.000 | 3,770 | 17.500 |
| 15.05.2026 | 12:37:35.531 | 3,750 | 80.000 | 3,760 | 17.500 |
| 15.05.2026 | 12:35:58.293 | 3,930 | 80.000 | 3,940 | 17.500 |
| 15.05.2026 | 12:35:28.727 | 4,060 | 80.000 | 4,070 | 17.500 |
| 15.05.2026 | 12:34:55.140 | 3,960 | 80.000 | 3,970 | 17.500 |
| 15.05.2026 | 12:34:22.563 | 3,970 | 80.000 | 3,980 | 17.500 |
| 15.05.2026 | 12:33:49.496 | 4,040 | 80.000 | 4,050 | 17.500 |
| 15.05.2026 | 12:32:10.362 | 3,870 | 80.000 | 3,880 | 17.500 |
| 15.05.2026 | 12:31:07.625 | 3,950 | 80.000 | 3,960 | 17.500 |
| 15.05.2026 | 12:29:59.931 | 3,950 | 80.000 | 3,960 | 17.500 |
| 15.05.2026 | 12:28:56.624 | 3,980 | 80.000 | 3,990 | 17.500 |
| 15.05.2026 | 12:28:21.132 | 3,980 | 80.000 | 3,990 | 17.500 |
| 15.05.2026 | 12:27:17.217 | 4,110 | 80.000 | 4,120 | 17.500 |
| 15.05.2026 | 12:25:40.271 | - | - | - | - |
| 15.05.2026 | 12:25:08.365 | 4,290 | 80.000 | 4,300 | 80.000 |
| 15.05.2026 | 12:24:36.746 | 4,260 | 80.000 | 4,270 | 17.500 |
| 15.05.2026 | 12:24:00.179 | 4,320 | 80.000 | 4,330 | 80.000 |
| 15.05.2026 | 12:23:28.302 | 4,200 | 80.000 | 4,210 | 17.500 |
| 15.05.2026 | 12:21:08.985 | 4,150 | 80.000 | 4,160 | 17.500 |
| 15.05.2026 | 12:20:35.537 | 4,070 | 80.000 | 4,080 | 17.500 |
| 15.05.2026 | 12:20:02.046 | 4,070 | 80.000 | 4,080 | 17.500 |
| 15.05.2026 | 12:19:04.124 | 4,070 | 80.000 | 4,080 | 17.500 |
| 15.05.2026 | 12:17:24.860 | 4,010 | 80.000 | 4,020 | 17.500 |
| 15.05.2026 | 12:16:53.285 | 4,030 | 80.000 | 4,040 | 17.500 |
| 15.05.2026 | 12:16:20.273 | 4,020 | 80.000 | 4,030 | 17.500 |
| 15.05.2026 | 12:15:46.067 | 4,060 | 80.000 | 4,070 | 17.500 |
| 15.05.2026 | 12:15:13.805 | 4,130 | 80.000 | 4,140 | 17.500 |
| 15.05.2026 | 12:12:04.187 | 3,900 | 80.000 | 3,910 | 17.500 |
| 15.05.2026 | 12:11:29.554 | 3,850 | 80.000 | 3,860 | 17.500 |
| 15.05.2026 | 12:09:53.569 | 3,780 | 80.000 | 3,790 | 17.500 |
| 15.05.2026 | 12:09:18.364 | 3,760 | 80.000 | 3,770 | 17.500 |
| 15.05.2026 | 12:08:42.989 | 3,690 | 80.000 | 3,700 | 17.500 |