DAX/KO/Call [endlos]/MS
WKN MN7TLS
ISIN DE000MN7TLS2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 21:58:02.976 | 5,710 | 30.000 | 5,720 | 30.000 |
| 21.04.2026 | 21:55:54.669 | 5,690 | 30.000 | 5,700 | 30.000 |
| 21.04.2026 | 21:55:20.913 | 5,610 | 30.000 | 5,620 | 30.000 |
| 21.04.2026 | 21:54:47.217 | 5,490 | 30.000 | 5,500 | 30.000 |
| 21.04.2026 | 21:53:12.926 | 5,490 | 30.000 | 5,500 | 30.000 |
| 21.04.2026 | 21:52:40.786 | 5,450 | 30.000 | 5,460 | 30.000 |
| 21.04.2026 | 21:52:10.838 | 5,500 | 30.000 | 5,510 | 30.000 |
| 21.04.2026 | 21:50:49.910 | 5,570 | 30.000 | 5,580 | 30.000 |
| 21.04.2026 | 21:47:39.286 | 5,680 | 30.000 | 5,690 | 30.000 |
| 21.04.2026 | 21:47:10.114 | 5,400 | 30.000 | 5,410 | 30.000 |
| 21.04.2026 | 21:45:31.705 | 5,310 | 30.000 | 5,320 | 30.000 |
| 21.04.2026 | 21:41:48.700 | 6,600 | 30.000 | 6,610 | 30.000 |
| 21.04.2026 | 21:40:49.456 | 6,710 | 30.000 | 6,720 | 30.000 |
| 21.04.2026 | 21:40:19.074 | 6,630 | 30.000 | 6,640 | 30.000 |
| 21.04.2026 | 21:39:49.250 | 6,680 | 30.000 | 6,690 | 30.000 |
| 21.04.2026 | 21:36:30.743 | 6,900 | 30.000 | 6,910 | 30.000 |
| 21.04.2026 | 21:34:52.684 | 7,180 | 30.000 | 7,190 | 30.000 |
| 21.04.2026 | 21:33:13.906 | 7,350 | 30.000 | 7,360 | 30.000 |
| 21.04.2026 | 21:32:11.536 | 7,370 | 30.000 | 7,380 | 30.000 |
| 21.04.2026 | 21:31:40.295 | 7,370 | 30.000 | 7,380 | 30.000 |
| 21.04.2026 | 21:31:08.993 | 7,400 | 30.000 | 7,410 | 30.000 |
| 21.04.2026 | 21:30:35.982 | 7,380 | 30.000 | 7,390 | 30.000 |
| 21.04.2026 | 21:29:22.913 | 7,380 | 30.000 | 7,390 | 30.000 |
| 21.04.2026 | 21:28:51.977 | 7,380 | 30.000 | 7,390 | 30.000 |
| 21.04.2026 | 21:28:20.653 | 7,410 | 30.000 | 7,420 | 30.000 |
| 21.04.2026 | 21:27:46.915 | 7,320 | 30.000 | 7,330 | 30.000 |
| 21.04.2026 | 21:25:41.637 | 7,330 | 30.000 | 7,340 | 30.000 |
| 21.04.2026 | 21:25:07.135 | 7,310 | 30.000 | 7,320 | 30.000 |
| 21.04.2026 | 21:23:27.677 | 7,220 | 30.000 | 7,230 | 30.000 |
| 21.04.2026 | 21:22:24.954 | 7,150 | 30.000 | 7,160 | 30.000 |
| 21.04.2026 | 21:19:37.053 | 6,970 | 30.000 | 6,980 | 30.000 |
| 21.04.2026 | 21:16:13.683 | 7,010 | 30.000 | 7,020 | 30.000 |
| 21.04.2026 | 21:14:40.033 | 6,940 | 30.000 | 6,950 | 30.000 |
| 21.04.2026 | 21:13:06.998 | 7,150 | 30.000 | 7,160 | 30.000 |
| 21.04.2026 | 21:12:00.761 | 7,040 | 30.000 | 7,050 | 30.000 |
| 21.04.2026 | 21:10:01.297 | 7,000 | 30.000 | 7,010 | 30.000 |
| 21.04.2026 | 21:08:23.628 | 7,060 | 30.000 | 7,070 | 30.000 |
| 21.04.2026 | 21:06:46.018 | 7,090 | 30.000 | 7,100 | 30.000 |
| 21.04.2026 | 21:02:44.177 | 7,020 | 30.000 | 7,030 | 30.000 |
| 21.04.2026 | 21:01:39.924 | 7,030 | 30.000 | 7,040 | 30.000 |
| 21.04.2026 | 20:59:30.873 | 6,790 | 30.000 | 6,800 | 30.000 |
| 21.04.2026 | 20:58:56.401 | 6,760 | 30.000 | 6,770 | 30.000 |
| 21.04.2026 | 20:55:42.807 | 7,170 | 30.000 | 7,180 | 30.000 |
| 21.04.2026 | 20:55:11.687 | 7,120 | 30.000 | 7,130 | 30.000 |
| 21.04.2026 | 20:54:10.536 | 6,500 | 30.000 | 6,510 | 30.000 |
| 21.04.2026 | 20:53:32.385 | 6,510 | 30.000 | 6,520 | 30.000 |
| 21.04.2026 | 20:53:00.348 | 6,490 | 30.000 | 6,500 | 30.000 |
| 21.04.2026 | 20:52:30.174 | 6,480 | 30.000 | 6,490 | 30.000 |
| 21.04.2026 | 20:51:48.030 | 6,470 | 30.000 | 6,480 | 30.000 |
| 21.04.2026 | 20:50:07.595 | 6,420 | 30.000 | 6,430 | 30.000 |
| 21.04.2026 | 20:49:06.386 | 6,500 | 30.000 | 6,510 | 30.000 |
| 21.04.2026 | 20:48:13.035 | 6,560 | 30.000 | 6,570 | 30.000 |
| 21.04.2026 | 20:47:41.906 | 6,550 | 30.000 | 6,560 | 30.000 |
| 21.04.2026 | 20:45:17.385 | 6,520 | 30.000 | 6,530 | 30.000 |
| 21.04.2026 | 20:44:15.157 | 6,590 | 30.000 | 6,600 | 30.000 |
| 21.04.2026 | 20:43:03.911 | 6,550 | 30.000 | 6,560 | 30.000 |
| 21.04.2026 | 20:42:02.187 | 6,580 | 30.000 | 6,590 | 30.000 |
| 21.04.2026 | 20:40:57.607 | 6,620 | 30.000 | 6,630 | 30.000 |
| 21.04.2026 | 20:38:45.980 | 6,650 | 30.000 | 6,660 | 30.000 |
| 21.04.2026 | 20:34:49.360 | 6,810 | 30.000 | 6,820 | 30.000 |
| 21.04.2026 | 20:34:15.922 | 6,840 | 30.000 | 6,850 | 30.000 |
| 21.04.2026 | 20:33:02.524 | 6,720 | 30.000 | 6,730 | 30.000 |
| 21.04.2026 | 20:31:53.985 | 6,670 | 30.000 | 6,680 | 30.000 |
| 21.04.2026 | 20:31:17.834 | 6,660 | 30.000 | 6,670 | 30.000 |
| 21.04.2026 | 20:30:43.974 | 6,680 | 30.000 | 6,690 | 30.000 |
| 21.04.2026 | 20:30:13.844 | 6,700 | 30.000 | 6,710 | 30.000 |
| 21.04.2026 | 20:27:57.823 | 6,580 | 30.000 | 6,590 | 30.000 |
| 21.04.2026 | 20:27:27.981 | 6,620 | 30.000 | 6,630 | 30.000 |
| 21.04.2026 | 20:26:57.318 | 6,640 | 30.000 | 6,650 | 30.000 |
| 21.04.2026 | 20:25:49.055 | 6,670 | 30.000 | 6,680 | 30.000 |
| 21.04.2026 | 20:25:14.846 | 6,660 | 30.000 | 6,670 | 30.000 |
| 21.04.2026 | 20:24:42.791 | 6,620 | 30.000 | 6,630 | 30.000 |
| 21.04.2026 | 20:23:41.217 | 6,680 | 30.000 | 6,690 | 30.000 |
| 21.04.2026 | 20:23:09.195 | 6,660 | 30.000 | 6,670 | 30.000 |
| 21.04.2026 | 20:22:04.181 | 6,710 | 30.000 | 6,720 | 30.000 |
| 21.04.2026 | 20:20:27.073 | 6,740 | 30.000 | 6,750 | 30.000 |
| 21.04.2026 | 20:19:50.908 | 6,850 | 30.000 | 6,860 | 30.000 |
| 21.04.2026 | 20:19:17.646 | 6,900 | 30.000 | 6,910 | 30.000 |
| 21.04.2026 | 20:18:10.229 | 6,960 | 30.000 | 6,970 | 30.000 |
| 21.04.2026 | 20:17:03.668 | 7,020 | 30.000 | 7,030 | 30.000 |
| 21.04.2026 | 20:16:03.501 | 7,170 | 30.000 | 7,180 | 30.000 |
| 21.04.2026 | 20:15:28.919 | 7,150 | 30.000 | 7,160 | 30.000 |
| 21.04.2026 | 20:12:39.857 | 7,100 | 30.000 | 7,110 | 30.000 |
| 21.04.2026 | 20:12:09.028 | 7,080 | 30.000 | 7,090 | 30.000 |
| 21.04.2026 | 20:10:27.399 | 7,060 | 30.000 | 7,070 | 30.000 |
| 21.04.2026 | 20:09:25.941 | 7,190 | 30.000 | 7,200 | 30.000 |
| 21.04.2026 | 20:07:15.363 | 7,210 | 30.000 | 7,220 | 30.000 |
| 21.04.2026 | 20:06:45.784 | 7,170 | 30.000 | 7,180 | 30.000 |
| 21.04.2026 | 20:06:14.054 | 7,220 | 30.000 | 7,230 | 30.000 |
| 21.04.2026 | 20:05:25.432 | 7,260 | 30.000 | 7,270 | 30.000 |
| 21.04.2026 | 20:03:49.944 | 7,160 | 30.000 | 7,170 | 30.000 |
| 21.04.2026 | 20:03:16.590 | 7,190 | 30.000 | 7,200 | 30.000 |
| 21.04.2026 | 20:00:50.619 | 7,100 | 30.000 | 7,110 | 30.000 |
| 21.04.2026 | 20:00:21.665 | 7,040 | 30.000 | 7,050 | 30.000 |
| 21.04.2026 | 19:59:15.080 | 6,930 | 30.000 | 6,940 | 30.000 |
| 21.04.2026 | 19:57:05.957 | 6,900 | 30.000 | 6,910 | 30.000 |
| 21.04.2026 | 19:56:01.774 | 6,940 | 30.000 | 6,950 | 30.000 |
| 21.04.2026 | 19:54:25.405 | 7,040 | 30.000 | 7,050 | 30.000 |
| 21.04.2026 | 19:53:24.058 | 7,140 | 30.000 | 7,150 | 30.000 |
| 21.04.2026 | 19:52:49.410 | 7,190 | 30.000 | 7,200 | 30.000 |