DAX/KO/Call [endlos]/MS
WKN MN7TLQ
ISIN DE000MN7TLQ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 14:23:37.448 | 7,800 | 80.000 | 7,810 | 80.000 |
| 27.04.2026 | 14:22:25.602 | 7,840 | 80.000 | 7,850 | 80.000 |
| 27.04.2026 | 14:21:50.307 | 7,880 | 80.000 | 7,890 | 80.000 |
| 27.04.2026 | 14:20:42.704 | 7,860 | 80.000 | 7,870 | 80.000 |
| 27.04.2026 | 14:19:00.293 | 7,890 | 80.000 | 7,900 | 80.000 |
| 27.04.2026 | 14:17:52.794 | 7,900 | 80.000 | 7,910 | 80.000 |
| 27.04.2026 | 14:17:26.639 | 7,920 | 80.000 | 7,930 | 80.000 |
| 27.04.2026 | 14:16:54.011 | 7,850 | 80.000 | 7,860 | 80.000 |
| 27.04.2026 | 14:16:21.572 | 7,880 | 80.000 | 7,890 | 80.000 |
| 27.04.2026 | 14:15:52.305 | 7,910 | 80.000 | 7,920 | 80.000 |
| 27.04.2026 | 14:14:52.866 | 7,860 | 80.000 | 7,870 | 80.000 |
| 27.04.2026 | 14:14:20.244 | 7,820 | 80.000 | 7,830 | 80.000 |
| 27.04.2026 | 14:12:43.359 | 8,000 | 80.000 | 8,010 | 80.000 |
| 27.04.2026 | 14:10:28.444 | 7,880 | 80.000 | 7,890 | 80.000 |
| 27.04.2026 | 14:08:21.088 | 7,900 | 80.000 | 7,910 | 80.000 |
| 27.04.2026 | 14:06:00.243 | 7,950 | 80.000 | 7,960 | 80.000 |
| 27.04.2026 | 14:04:51.946 | 7,990 | 80.000 | 8,000 | 80.000 |
| 27.04.2026 | 14:03:52.962 | 7,940 | 80.000 | 7,950 | 80.000 |
| 27.04.2026 | 14:03:20.030 | 7,940 | 80.000 | 7,950 | 80.000 |
| 27.04.2026 | 14:02:45.445 | 7,970 | 80.000 | 7,980 | 80.000 |
| 27.04.2026 | 14:01:40.234 | 7,970 | 80.000 | 7,980 | 80.000 |
| 27.04.2026 | 14:00:35.238 | 8,020 | 80.000 | 8,030 | 80.000 |
| 27.04.2026 | 14:00:04.821 | 8,100 | 80.000 | 8,110 | 80.000 |
| 27.04.2026 | 13:59:29.965 | 8,060 | 80.000 | 8,070 | 80.000 |
| 27.04.2026 | 13:57:49.269 | 7,970 | 80.000 | 7,980 | 80.000 |
| 27.04.2026 | 13:57:14.308 | 7,900 | 80.000 | 7,910 | 80.000 |
| 27.04.2026 | 13:56:41.973 | 7,960 | 80.000 | 7,970 | 80.000 |
| 27.04.2026 | 13:56:10.330 | 7,970 | 80.000 | 7,980 | 80.000 |
| 27.04.2026 | 13:55:38.981 | 8,010 | 80.000 | 8,020 | 80.000 |
| 27.04.2026 | 13:54:04.969 | 8,100 | 80.000 | 8,110 | 80.000 |
| 27.04.2026 | 13:53:30.061 | 8,090 | 80.000 | 8,100 | 80.000 |
| 27.04.2026 | 13:50:48.982 | 8,230 | 80.000 | 8,240 | 80.000 |
| 27.04.2026 | 13:50:18.555 | 8,250 | 80.000 | 8,260 | 80.000 |
| 27.04.2026 | 13:47:32.344 | 8,350 | 80.000 | 8,360 | 80.000 |
| 27.04.2026 | 13:46:56.759 | 8,320 | 80.000 | 8,330 | 80.000 |
| 27.04.2026 | 13:46:24.902 | 8,320 | 80.000 | 8,330 | 80.000 |
| 27.04.2026 | 13:45:21.690 | 8,350 | 80.000 | 8,360 | 80.000 |
| 27.04.2026 | 13:44:48.955 | 8,330 | 80.000 | 8,340 | 80.000 |
| 27.04.2026 | 13:43:45.685 | 8,340 | 80.000 | 8,350 | 80.000 |
| 27.04.2026 | 13:42:39.956 | 8,340 | 80.000 | 8,350 | 80.000 |
| 27.04.2026 | 13:42:07.969 | 8,320 | 80.000 | 8,330 | 80.000 |
| 27.04.2026 | 13:41:40.830 | 8,350 | 80.000 | 8,360 | 80.000 |
| 27.04.2026 | 13:41:02.620 | 8,300 | 80.000 | 8,310 | 80.000 |
| 27.04.2026 | 13:40:31.693 | 8,390 | 80.000 | 8,400 | 80.000 |
| 27.04.2026 | 13:39:58.184 | 8,330 | 80.000 | 8,340 | 80.000 |
| 27.04.2026 | 13:39:26.063 | 8,370 | 80.000 | 8,380 | 80.000 |
| 27.04.2026 | 13:37:46.832 | 8,350 | 80.000 | 8,360 | 80.000 |
| 27.04.2026 | 13:36:41.554 | 8,440 | 80.000 | 8,450 | 80.000 |
| 27.04.2026 | 13:35:38.195 | 8,490 | 80.000 | 8,500 | 80.000 |
| 27.04.2026 | 13:33:57.263 | 8,390 | 80.000 | 8,400 | 80.000 |
| 27.04.2026 | 13:32:12.983 | 8,490 | 80.000 | 8,500 | 80.000 |
| 27.04.2026 | 13:31:39.902 | 8,440 | 80.000 | 8,450 | 80.000 |
| 27.04.2026 | 13:30:35.995 | 8,440 | 80.000 | 8,450 | 80.000 |
| 27.04.2026 | 13:30:03.409 | 8,390 | 80.000 | 8,400 | 80.000 |
| 27.04.2026 | 13:29:33.190 | 8,360 | 80.000 | 8,370 | 80.000 |
| 27.04.2026 | 13:28:31.991 | 8,270 | 80.000 | 8,280 | 80.000 |
| 27.04.2026 | 13:27:26.064 | 8,280 | 80.000 | 8,290 | 80.000 |
| 27.04.2026 | 13:26:52.040 | 8,260 | 80.000 | 8,270 | 80.000 |
| 27.04.2026 | 13:26:16.622 | 8,320 | 80.000 | 8,330 | 80.000 |
| 27.04.2026 | 13:21:55.590 | 8,170 | 80.000 | 8,180 | 80.000 |
| 27.04.2026 | 13:20:52.206 | 8,190 | 80.000 | 8,200 | 80.000 |
| 27.04.2026 | 13:20:14.441 | 8,220 | 80.000 | 8,230 | 80.000 |
| 27.04.2026 | 13:19:41.570 | 8,260 | 80.000 | 8,270 | 80.000 |
| 27.04.2026 | 13:17:29.872 | 8,030 | 80.000 | 8,040 | 80.000 |
| 27.04.2026 | 13:14:05.894 | 8,100 | 80.000 | 8,110 | 80.000 |
| 27.04.2026 | 13:12:54.115 | 8,120 | 80.000 | 8,130 | 80.000 |
| 27.04.2026 | 13:11:17.064 | 8,080 | 80.000 | 8,090 | 80.000 |
| 27.04.2026 | 13:09:05.725 | 8,070 | 80.000 | 8,080 | 80.000 |
| 27.04.2026 | 13:07:26.698 | 8,010 | 80.000 | 8,020 | 80.000 |
| 27.04.2026 | 13:06:53.942 | 8,040 | 80.000 | 8,050 | 80.000 |
| 27.04.2026 | 13:06:25.188 | 8,070 | 80.000 | 8,080 | 80.000 |
| 27.04.2026 | 13:05:55.843 | 8,110 | 80.000 | 8,120 | 80.000 |
| 27.04.2026 | 13:03:46.930 | 8,210 | 80.000 | 8,220 | 80.000 |
| 27.04.2026 | 13:02:36.773 | 8,190 | 80.000 | 8,200 | 80.000 |
| 27.04.2026 | 13:02:02.360 | 8,180 | 80.000 | 8,190 | 80.000 |
| 27.04.2026 | 13:01:27.049 | 8,140 | 80.000 | 8,150 | 80.000 |
| 27.04.2026 | 13:00:57.935 | 8,110 | 80.000 | 8,120 | 80.000 |
| 27.04.2026 | 13:00:22.583 | 8,100 | 80.000 | 8,110 | 80.000 |
| 27.04.2026 | 12:59:51.022 | 8,070 | 80.000 | 8,080 | 80.000 |
| 27.04.2026 | 12:58:50.250 | 8,080 | 80.000 | 8,090 | 80.000 |
| 27.04.2026 | 12:56:35.805 | 8,100 | 80.000 | 8,110 | 80.000 |
| 27.04.2026 | 12:55:28.964 | 8,070 | 80.000 | 8,080 | 80.000 |
| 27.04.2026 | 12:54:57.954 | 8,080 | 80.000 | 8,090 | 80.000 |
| 27.04.2026 | 12:54:26.925 | 8,140 | 80.000 | 8,150 | 80.000 |
| 27.04.2026 | 12:53:50.953 | 8,140 | 80.000 | 8,150 | 80.000 |
| 27.04.2026 | 12:52:46.236 | 8,130 | 80.000 | 8,140 | 80.000 |
| 27.04.2026 | 12:51:40.373 | 8,020 | 80.000 | 8,030 | 80.000 |
| 27.04.2026 | 12:51:05.373 | 7,970 | 80.000 | 7,980 | 80.000 |
| 27.04.2026 | 12:50:01.955 | 8,060 | 80.000 | 8,070 | 80.000 |
| 27.04.2026 | 12:49:30.961 | 8,080 | 80.000 | 8,090 | 80.000 |
| 27.04.2026 | 12:49:01.457 | 8,080 | 80.000 | 8,090 | 80.000 |
| 27.04.2026 | 12:48:28.744 | 8,080 | 80.000 | 8,090 | 80.000 |
| 27.04.2026 | 12:47:58.233 | 8,040 | 80.000 | 8,050 | 80.000 |
| 27.04.2026 | 12:46:54.947 | 8,110 | 80.000 | 8,120 | 80.000 |
| 27.04.2026 | 12:46:22.957 | 8,090 | 80.000 | 8,100 | 80.000 |
| 27.04.2026 | 12:45:46.754 | 8,100 | 80.000 | 8,110 | 80.000 |
| 27.04.2026 | 12:42:28.027 | 7,860 | 80.000 | 7,870 | 80.000 |
| 27.04.2026 | 12:41:21.890 | 7,880 | 80.000 | 7,890 | 80.000 |
| 27.04.2026 | 12:40:47.041 | 7,850 | 80.000 | 7,860 | 80.000 |
| 27.04.2026 | 12:40:18.699 | 7,820 | 80.000 | 7,830 | 80.000 |