DAX/KO/Call [endlos]/MS
WKN MN7TJQ
ISIN DE000MN7TJQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 21:57:38.523 | 1,940 | 30.000 | - | - |
| 21.04.2026 | 21:57:02.770 | 1,860 | 30.000 | - | - |
| 21.04.2026 | 21:56:00.377 | 1,880 | 30.000 | - | - |
| 21.04.2026 | 21:55:26.562 | 1,930 | 30.000 | - | - |
| 21.04.2026 | 21:54:55.946 | 1,620 | 30.000 | - | - |
| 21.04.2026 | 21:53:50.580 | 1,750 | 30.000 | - | - |
| 21.04.2026 | 21:52:10.979 | 1,720 | 30.000 | - | - |
| 21.04.2026 | 21:50:51.476 | 1,810 | 30.000 | - | - |
| 21.04.2026 | 21:50:19.611 | 1,830 | 30.000 | - | - |
| 21.04.2026 | 21:49:17.557 | 1,810 | 30.000 | - | - |
| 21.04.2026 | 21:48:44.731 | 1,950 | 30.000 | - | - |
| 21.04.2026 | 21:45:25.061 | 1,620 | 30.000 | - | - |
| 21.04.2026 | 21:44:48.673 | 1,560 | 30.000 | - | - |
| 21.04.2026 | 21:44:20.220 | 1,680 | 30.000 | - | - |
| 21.04.2026 | 21:42:45.332 | 2,300 | 30.000 | - | - |
| 21.04.2026 | 21:42:11.598 | 2,500 | 30.000 | - | - |
| 21.04.2026 | 21:41:04.685 | 2,960 | 30.000 | 2,970 | 6.250 |
| 21.04.2026 | 21:38:53.533 | 2,880 | 30.000 | 2,890 | 6.250 |
| 21.04.2026 | 21:38:17.958 | 3,050 | 30.000 | 3,060 | 6.250 |
| 21.04.2026 | 21:36:41.699 | 3,160 | 30.000 | 3,170 | 6.250 |
| 21.04.2026 | 21:35:08.691 | 3,380 | 30.000 | 3,390 | 6.250 |
| 21.04.2026 | 21:34:34.967 | 3,420 | 30.000 | 3,430 | 6.250 |
| 21.04.2026 | 21:30:46.107 | 3,620 | 30.000 | 3,630 | 6.250 |
| 21.04.2026 | 21:30:14.569 | 3,570 | 30.000 | 3,580 | 6.250 |
| 21.04.2026 | 21:29:06.655 | 3,580 | 30.000 | 3,590 | 6.250 |
| 21.04.2026 | 21:28:01.713 | 3,570 | 30.000 | 3,580 | 6.250 |
| 21.04.2026 | 21:27:28.009 | 3,590 | 30.000 | 3,600 | 6.250 |
| 21.04.2026 | 21:26:53.910 | 3,590 | 30.000 | 3,600 | 6.250 |
| 21.04.2026 | 21:26:26.474 | 3,560 | 30.000 | 3,570 | 6.250 |
| 21.04.2026 | 21:25:23.703 | 3,570 | 30.000 | 3,580 | 6.250 |
| 21.04.2026 | 21:24:53.787 | 3,550 | 30.000 | 3,560 | 6.250 |
| 21.04.2026 | 21:24:21.810 | 3,540 | 30.000 | 3,550 | 6.250 |
| 21.04.2026 | 21:22:45.595 | 3,400 | 30.000 | 3,410 | 6.250 |
| 21.04.2026 | 21:21:35.326 | 3,400 | 30.000 | 3,410 | 6.250 |
| 21.04.2026 | 21:20:32.397 | 3,250 | 30.000 | 3,260 | 6.250 |
| 21.04.2026 | 21:19:54.833 | 3,220 | 30.000 | 3,230 | 6.250 |
| 21.04.2026 | 21:19:22.620 | 3,190 | 30.000 | 3,200 | 6.250 |
| 21.04.2026 | 21:18:46.624 | 3,210 | 30.000 | 3,220 | 6.250 |
| 21.04.2026 | 21:16:23.917 | 3,210 | 30.000 | 3,220 | 6.250 |
| 21.04.2026 | 21:14:13.482 | 3,360 | 30.000 | 3,370 | 6.250 |
| 21.04.2026 | 21:13:07.904 | 3,380 | 30.000 | 3,390 | 6.250 |
| 21.04.2026 | 21:11:21.667 | 3,250 | 30.000 | 3,260 | 6.250 |
| 21.04.2026 | 21:08:23.628 | 3,290 | 30.000 | 3,300 | 6.250 |
| 21.04.2026 | 21:07:52.620 | 3,240 | 30.000 | 3,250 | 6.250 |
| 21.04.2026 | 21:07:18.005 | 3,230 | 30.000 | 3,240 | 6.250 |
| 21.04.2026 | 21:06:46.076 | 3,320 | 30.000 | 3,330 | 6.250 |
| 21.04.2026 | 21:06:10.656 | 3,340 | 30.000 | 3,350 | 6.250 |
| 21.04.2026 | 21:05:36.131 | 3,290 | 30.000 | 3,300 | 6.250 |
| 21.04.2026 | 21:05:00.006 | 3,260 | 30.000 | 3,270 | 6.250 |
| 21.04.2026 | 21:02:05.794 | 3,220 | 30.000 | 3,230 | 6.250 |
| 21.04.2026 | 20:58:46.346 | 3,040 | 30.000 | 3,050 | 6.250 |
| 21.04.2026 | 20:58:13.043 | 3,020 | 30.000 | 3,030 | 6.250 |
| 21.04.2026 | 20:57:08.297 | 2,960 | 30.000 | 2,970 | 6.250 |
| 21.04.2026 | 20:56:36.037 | 2,970 | 30.000 | 2,980 | 6.250 |
| 21.04.2026 | 20:52:17.886 | 2,730 | 30.000 | - | - |
| 21.04.2026 | 20:51:42.759 | 2,740 | 30.000 | - | - |
| 21.04.2026 | 20:51:10.652 | 2,660 | 30.000 | - | - |
| 21.04.2026 | 20:50:36.509 | 2,700 | 30.000 | - | - |
| 21.04.2026 | 20:50:01.552 | 2,720 | 30.000 | - | - |
| 21.04.2026 | 20:46:03.546 | 2,820 | 30.000 | - | - |
| 21.04.2026 | 20:45:29.543 | 2,750 | 30.000 | - | - |
| 21.04.2026 | 20:44:58.837 | 2,810 | 30.000 | - | - |
| 21.04.2026 | 20:44:25.939 | 2,810 | 30.000 | - | - |
| 21.04.2026 | 20:42:48.488 | 2,780 | 30.000 | - | - |
| 21.04.2026 | 20:41:39.736 | 2,870 | 30.000 | 2,880 | 6.250 |
| 21.04.2026 | 20:41:02.699 | 2,840 | 30.000 | - | - |
| 21.04.2026 | 20:40:31.853 | 2,870 | 30.000 | 2,880 | 6.250 |
| 21.04.2026 | 20:39:57.447 | 2,910 | 30.000 | 2,920 | 6.250 |
| 21.04.2026 | 20:38:01.796 | 2,900 | 30.000 | 2,910 | 6.250 |
| 21.04.2026 | 20:37:04.785 | 2,990 | 30.000 | 3,000 | 6.250 |
| 21.04.2026 | 20:36:02.116 | 3,090 | 30.000 | 3,100 | 6.250 |
| 21.04.2026 | 20:34:52.657 | 3,040 | 30.000 | 3,050 | 6.250 |
| 21.04.2026 | 20:34:17.818 | 3,060 | 30.000 | 3,070 | 6.250 |
| 21.04.2026 | 20:33:08.080 | 3,020 | 30.000 | 3,030 | 6.250 |
| 21.04.2026 | 20:32:36.536 | 2,990 | 30.000 | 3,000 | 6.250 |
| 21.04.2026 | 20:31:30.281 | 2,920 | 30.000 | 2,930 | 6.250 |
| 21.04.2026 | 20:29:46.614 | 2,820 | 30.000 | - | - |
| 21.04.2026 | 20:28:06.936 | 2,760 | 30.000 | - | - |
| 21.04.2026 | 20:26:28.614 | 2,900 | 30.000 | 2,910 | 6.250 |
| 21.04.2026 | 20:25:55.987 | 2,920 | 30.000 | 2,930 | 6.250 |
| 21.04.2026 | 20:24:48.129 | 2,820 | 30.000 | - | - |
| 21.04.2026 | 20:23:39.619 | 2,900 | 30.000 | 2,910 | 6.250 |
| 21.04.2026 | 20:23:09.269 | 2,880 | 30.000 | 2,890 | 6.250 |
| 21.04.2026 | 20:22:32.625 | 2,860 | 30.000 | 2,870 | 6.250 |
| 21.04.2026 | 20:21:58.289 | 2,940 | 30.000 | 2,950 | 6.250 |
| 21.04.2026 | 20:19:42.649 | 3,050 | 30.000 | 3,060 | 6.250 |
| 21.04.2026 | 20:16:03.577 | 3,390 | 30.000 | 3,400 | 6.250 |
| 21.04.2026 | 20:14:58.047 | 3,390 | 30.000 | 3,400 | 6.250 |
| 21.04.2026 | 20:12:39.977 | 3,350 | 30.000 | 3,360 | 6.250 |
| 21.04.2026 | 20:10:32.478 | 3,300 | 30.000 | 3,310 | 6.250 |
| 21.04.2026 | 20:09:59.155 | 3,360 | 30.000 | 3,370 | 6.250 |
| 21.04.2026 | 20:08:51.637 | 3,390 | 30.000 | 3,400 | 6.250 |
| 21.04.2026 | 20:06:45.845 | 3,420 | 30.000 | 3,430 | 6.250 |
| 21.04.2026 | 20:05:43.246 | 3,550 | 30.000 | 3,560 | 6.250 |
| 21.04.2026 | 20:04:41.648 | 3,490 | 30.000 | 3,500 | 6.250 |
| 21.04.2026 | 20:03:38.331 | 3,400 | 30.000 | 3,410 | 6.250 |
| 21.04.2026 | 20:02:35.618 | 3,440 | 30.000 | 3,450 | 6.250 |
| 21.04.2026 | 20:01:27.639 | 3,400 | 30.000 | 3,410 | 6.250 |
| 21.04.2026 | 20:00:48.449 | 3,290 | 30.000 | 3,300 | 6.250 |
| 21.04.2026 | 20:00:14.685 | 3,250 | 30.000 | 3,260 | 6.250 |