Nebius Group N.V./KO/Call [endlos]/MS
WKN MN7T5B
ISIN DE000MN7T5B1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 22:00:04.380 | - | - | - | - |
| 30.04.2026 | 21:57:49.542 | 3,310 | 150.000 | 3,330 | 150.000 |
| 30.04.2026 | 21:56:44.122 | 3,260 | 150.000 | 3,280 | 150.000 |
| 30.04.2026 | 21:55:48.343 | 3,250 | 150.000 | 3,270 | 150.000 |
| 30.04.2026 | 21:54:10.714 | 3,230 | 150.000 | 3,250 | 150.000 |
| 30.04.2026 | 21:53:37.346 | 3,230 | 150.000 | 3,250 | 150.000 |
| 30.04.2026 | 21:52:53.765 | 3,210 | 150.000 | 3,230 | 150.000 |
| 30.04.2026 | 21:52:16.501 | 3,200 | 150.000 | 3,220 | 150.000 |
| 30.04.2026 | 21:51:44.268 | 3,230 | 150.000 | 3,250 | 150.000 |
| 30.04.2026 | 21:51:08.435 | 3,220 | 150.000 | 3,240 | 150.000 |
| 30.04.2026 | 21:48:52.069 | 3,280 | 150.000 | 3,300 | 150.000 |
| 30.04.2026 | 21:45:31.299 | 3,320 | 150.000 | 3,340 | 150.000 |
| 30.04.2026 | 21:43:37.800 | 3,270 | 150.000 | 3,290 | 150.000 |
| 30.04.2026 | 21:40:39.132 | 3,300 | 150.000 | 3,320 | 150.000 |
| 30.04.2026 | 21:38:51.337 | 3,250 | 150.000 | 3,270 | 150.000 |
| 30.04.2026 | 21:35:09.472 | 3,220 | 150.000 | 3,240 | 150.000 |
| 30.04.2026 | 21:34:18.702 | 3,240 | 150.000 | 3,260 | 150.000 |
| 30.04.2026 | 21:33:16.216 | 3,260 | 150.000 | 3,280 | 150.000 |
| 30.04.2026 | 21:32:04.363 | 3,250 | 150.000 | 3,270 | 150.000 |
| 30.04.2026 | 21:30:59.736 | 3,210 | 150.000 | 3,230 | 150.000 |
| 30.04.2026 | 21:29:49.446 | 3,270 | 150.000 | 3,290 | 150.000 |
| 30.04.2026 | 21:27:58.015 | 3,320 | 150.000 | 3,340 | 150.000 |
| 30.04.2026 | 21:26:17.443 | 3,320 | 150.000 | 3,340 | 150.000 |
| 30.04.2026 | 21:24:25.310 | 3,310 | 150.000 | 3,330 | 150.000 |
| 30.04.2026 | 21:22:21.035 | 3,330 | 150.000 | 3,350 | 150.000 |
| 30.04.2026 | 21:21:35.955 | 3,340 | 150.000 | 3,360 | 150.000 |
| 30.04.2026 | 21:20:11.314 | 3,450 | 150.000 | 3,470 | 150.000 |
| 30.04.2026 | 21:18:27.735 | 3,460 | 150.000 | 3,480 | 150.000 |
| 30.04.2026 | 21:16:35.380 | 3,450 | 150.000 | 3,470 | 150.000 |
| 30.04.2026 | 21:15:53.743 | 3,450 | 150.000 | 3,470 | 150.000 |
| 30.04.2026 | 21:13:02.443 | 3,460 | 150.000 | 3,480 | 150.000 |
| 30.04.2026 | 21:12:18.044 | 3,450 | 150.000 | 3,470 | 150.000 |
| 30.04.2026 | 21:11:36.614 | 3,460 | 150.000 | 3,480 | 150.000 |
| 30.04.2026 | 21:11:02.956 | 3,460 | 150.000 | 3,480 | 150.000 |
| 30.04.2026 | 21:09:46.750 | 3,440 | 150.000 | 3,460 | 150.000 |
| 30.04.2026 | 21:06:01.540 | 3,420 | 150.000 | 3,440 | 150.000 |
| 30.04.2026 | 21:04:45.895 | 3,440 | 150.000 | 3,460 | 150.000 |
| 30.04.2026 | 21:04:03.405 | 3,460 | 150.000 | 3,480 | 150.000 |
| 30.04.2026 | 21:01:49.281 | 3,480 | 150.000 | 3,500 | 150.000 |
| 30.04.2026 | 21:00:00.129 | 3,460 | 150.000 | 3,480 | 150.000 |
| 30.04.2026 | 20:56:36.709 | 3,450 | 150.000 | 3,470 | 150.000 |
| 30.04.2026 | 20:55:34.656 | 3,470 | 150.000 | 3,490 | 150.000 |
| 30.04.2026 | 20:54:45.198 | 3,490 | 150.000 | 3,510 | 150.000 |
| 30.04.2026 | 20:52:27.342 | 3,520 | 150.000 | 3,540 | 150.000 |
| 30.04.2026 | 20:51:55.923 | 3,530 | 150.000 | 3,550 | 150.000 |
| 30.04.2026 | 20:51:20.034 | 3,510 | 150.000 | 3,530 | 150.000 |
| 30.04.2026 | 20:48:50.247 | 3,520 | 150.000 | 3,540 | 150.000 |
| 30.04.2026 | 20:45:34.859 | 3,450 | 150.000 | 3,470 | 150.000 |
| 30.04.2026 | 20:44:30.245 | 3,450 | 150.000 | 3,470 | 150.000 |
| 30.04.2026 | 20:43:53.322 | 3,460 | 150.000 | 3,480 | 150.000 |
| 30.04.2026 | 20:38:44.461 | 3,430 | 150.000 | 3,450 | 150.000 |
| 30.04.2026 | 20:38:04.991 | 3,430 | 150.000 | 3,450 | 150.000 |
| 30.04.2026 | 20:36:58.128 | 3,430 | 150.000 | 3,450 | 150.000 |
| 30.04.2026 | 20:33:39.090 | 3,350 | 150.000 | 3,370 | 150.000 |
| 30.04.2026 | 20:31:37.357 | 3,330 | 150.000 | 3,350 | 150.000 |
| 30.04.2026 | 20:29:58.706 | 3,320 | 150.000 | 3,340 | 150.000 |
| 30.04.2026 | 20:27:30.638 | 3,310 | 150.000 | 3,330 | 150.000 |
| 30.04.2026 | 20:26:49.232 | 3,320 | 150.000 | 3,340 | 150.000 |
| 30.04.2026 | 20:26:14.263 | 3,310 | 150.000 | 3,330 | 150.000 |
| 30.04.2026 | 20:24:00.277 | 3,330 | 150.000 | 3,350 | 150.000 |
| 30.04.2026 | 20:23:00.433 | 3,310 | 150.000 | 3,330 | 150.000 |
| 30.04.2026 | 20:20:51.437 | 3,320 | 150.000 | 3,340 | 150.000 |
| 30.04.2026 | 20:20:07.432 | 3,330 | 150.000 | 3,350 | 150.000 |
| 30.04.2026 | 20:19:33.948 | 3,330 | 150.000 | 3,350 | 150.000 |
| 30.04.2026 | 20:18:30.378 | 3,350 | 150.000 | 3,370 | 150.000 |
| 30.04.2026 | 20:16:51.928 | 3,340 | 150.000 | 3,360 | 150.000 |
| 30.04.2026 | 20:13:41.818 | 3,290 | 150.000 | 3,310 | 150.000 |
| 30.04.2026 | 20:13:04.228 | 3,280 | 150.000 | 3,300 | 150.000 |
| 30.04.2026 | 20:10:19.305 | 3,300 | 150.000 | 3,320 | 150.000 |
| 30.04.2026 | 20:08:19.650 | 3,310 | 150.000 | 3,330 | 150.000 |
| 30.04.2026 | 20:07:45.953 | 3,320 | 150.000 | 3,340 | 150.000 |
| 30.04.2026 | 20:07:16.668 | 3,340 | 150.000 | 3,360 | 150.000 |
| 30.04.2026 | 20:06:40.958 | 3,370 | 150.180 | 3,390 | 150.000 |
| 30.04.2026 | 20:04:28.263 | 3,380 | 150.000 | 3,400 | 150.000 |
| 30.04.2026 | 20:02:21.072 | 3,400 | 150.600 | 3,420 | 150.000 |
| 30.04.2026 | 19:58:58.658 | 3,390 | 150.000 | 3,410 | 150.000 |
| 30.04.2026 | 19:57:53.931 | 3,400 | 150.000 | 3,420 | 150.000 |
| 30.04.2026 | 19:55:47.946 | 3,370 | 150.000 | 3,390 | 150.000 |
| 30.04.2026 | 19:55:12.721 | 3,360 | 150.000 | 3,380 | 150.000 |
| 30.04.2026 | 19:53:14.005 | 3,380 | 150.000 | 3,400 | 150.000 |
| 30.04.2026 | 19:50:25.390 | 3,330 | 150.000 | 3,350 | 150.000 |
| 30.04.2026 | 19:46:47.640 | 3,310 | 150.000 | 3,330 | 150.000 |
| 30.04.2026 | 19:46:04.874 | 3,320 | 150.000 | 3,340 | 150.000 |
| 30.04.2026 | 19:45:02.192 | 3,310 | 150.000 | 3,330 | 150.000 |
| 30.04.2026 | 19:44:09.326 | 3,300 | 150.000 | 3,320 | 150.000 |
| 30.04.2026 | 19:43:34.112 | 3,300 | 150.000 | 3,320 | 150.000 |
| 30.04.2026 | 19:42:13.646 | 3,320 | 150.000 | 3,340 | 150.000 |
| 30.04.2026 | 19:41:07.473 | 3,320 | 150.000 | 3,340 | 150.000 |
| 30.04.2026 | 19:40:14.335 | 3,320 | 150.000 | 3,340 | 150.000 |
| 30.04.2026 | 19:39:41.333 | 3,320 | 150.000 | 3,340 | 150.000 |
| 30.04.2026 | 19:39:08.192 | 3,310 | 150.000 | 3,330 | 150.000 |
| 30.04.2026 | 19:37:43.525 | 3,310 | 150.000 | 3,330 | 150.000 |
| 30.04.2026 | 19:37:01.622 | 3,320 | 150.000 | 3,340 | 150.000 |
| 30.04.2026 | 19:36:17.756 | 3,320 | 150.000 | 3,340 | 150.000 |
| 30.04.2026 | 19:35:26.258 | 3,310 | 150.000 | 3,330 | 150.000 |
| 30.04.2026 | 19:32:00.962 | 3,340 | 150.000 | 3,360 | 150.000 |
| 30.04.2026 | 19:27:43.180 | 3,310 | 150.000 | 3,330 | 150.000 |
| 30.04.2026 | 19:26:43.827 | 3,310 | 150.000 | 3,330 | 150.000 |
| 30.04.2026 | 19:23:50.610 | 3,360 | 150.000 | 3,380 | 150.000 |
| 30.04.2026 | 19:23:19.693 | 3,350 | 150.000 | 3,370 | 150.000 |