Toromont Industries Ltd./KO/Call [endlos]/MS
WKN MN7RA4
ISIN DE000MN7RA47
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 22:00:31.763 | - | - | - | - |
| 19.06.2026 | 22:00:00.578 | - | - | - | - |
| 19.06.2026 | 21:56:00.840 | 2,360 | 1.500 | 2,600 | 1.500 |
| 19.06.2026 | 21:54:07.064 | 2,350 | 1.500 | 2,590 | 1.500 |
| 19.06.2026 | 21:51:05.993 | 2,300 | 1.500 | 2,540 | 1.500 |
| 19.06.2026 | 21:50:00.148 | 2,350 | 1.500 | 2,590 | 1.500 |
| 19.06.2026 | 21:47:55.140 | 2,400 | 10.000 | 2,540 | 10.000 |
| 19.06.2026 | 21:34:48.601 | 2,420 | 10.000 | 2,560 | 10.000 |
| 19.06.2026 | 21:33:49.670 | 2,410 | 10.000 | 2,550 | 10.000 |
| 19.06.2026 | 21:31:14.122 | 2,360 | 10.000 | 2,500 | 10.000 |
| 19.06.2026 | 21:30:12.111 | 2,360 | 10.000 | 2,500 | 10.000 |
| 19.06.2026 | 21:29:41.464 | 2,370 | 10.000 | 2,510 | 10.000 |
| 19.06.2026 | 21:27:42.209 | 2,370 | 10.000 | 2,510 | 10.000 |
| 19.06.2026 | 21:18:37.832 | 2,360 | 10.000 | 2,500 | 10.000 |
| 19.06.2026 | 21:17:49.554 | 2,370 | 10.000 | 2,510 | 10.000 |
| 19.06.2026 | 21:17:10.150 | 2,360 | 10.000 | 2,500 | 10.000 |
| 19.06.2026 | 21:15:17.199 | 2,350 | 10.000 | 2,490 | 10.000 |
| 19.06.2026 | 21:12:44.079 | 2,350 | 10.000 | 2,490 | 10.000 |
| 19.06.2026 | 21:12:13.568 | 2,380 | 10.000 | 2,520 | 10.000 |
| 19.06.2026 | 21:09:57.035 | 2,350 | 10.000 | 2,490 | 10.000 |
| 19.06.2026 | 21:09:00.000 | 2,350 | 10.000 | 2,490 | 10.000 |
| 19.06.2026 | 21:01:53.569 | 2,390 | 10.000 | 2,530 | 10.000 |
| 19.06.2026 | 20:58:04.085 | 2,400 | 10.000 | 2,540 | 10.000 |
| 19.06.2026 | 20:57:33.228 | 2,420 | 10.000 | 2,560 | 10.000 |
| 19.06.2026 | 20:51:54.090 | 2,410 | 10.000 | 2,550 | 10.000 |
| 19.06.2026 | 20:50:19.100 | 2,400 | 10.000 | 2,540 | 10.000 |
| 19.06.2026 | 20:49:48.907 | 2,390 | 10.000 | 2,530 | 10.000 |
| 19.06.2026 | 20:45:39.903 | 2,390 | 10.000 | 2,530 | 10.000 |
| 19.06.2026 | 20:38:22.313 | 2,370 | 10.000 | 2,510 | 10.000 |
| 19.06.2026 | 20:37:02.075 | 2,360 | 10.000 | 2,500 | 10.000 |
| 19.06.2026 | 20:36:25.277 | 2,340 | 10.000 | 2,480 | 10.000 |
| 19.06.2026 | 20:26:12.735 | 2,350 | 10.000 | 2,490 | 10.000 |
| 19.06.2026 | 20:22:59.883 | 2,360 | 10.000 | 2,500 | 10.000 |
| 19.06.2026 | 20:12:20.026 | 2,330 | 10.000 | 2,470 | 10.000 |
| 19.06.2026 | 20:11:50.017 | 2,320 | 10.000 | 2,460 | 10.000 |
| 19.06.2026 | 20:11:18.376 | 2,320 | 10.000 | 2,460 | 10.000 |
| 19.06.2026 | 20:08:54.305 | 2,310 | 10.000 | 2,450 | 10.000 |
| 19.06.2026 | 20:00:02.677 | 2,270 | 10.000 | 2,410 | 10.000 |
| 19.06.2026 | 19:47:21.065 | 2,280 | 10.000 | 2,420 | 10.000 |
| 19.06.2026 | 19:42:15.294 | 2,300 | 10.000 | 2,440 | 10.000 |
| 19.06.2026 | 19:41:41.077 | 2,290 | 10.000 | 2,430 | 10.000 |
| 19.06.2026 | 19:40:15.942 | 2,290 | 10.000 | 2,430 | 10.000 |
| 19.06.2026 | 19:34:00.874 | 2,290 | 10.000 | 2,430 | 10.000 |
| 19.06.2026 | 19:25:08.830 | 2,300 | 10.000 | 2,440 | 10.000 |
| 19.06.2026 | 19:22:45.759 | 2,290 | 10.000 | 2,430 | 10.000 |
| 19.06.2026 | 19:21:25.770 | 2,290 | 10.000 | 2,430 | 10.000 |
| 19.06.2026 | 19:15:13.027 | 2,270 | 10.000 | 2,410 | 10.000 |
| 19.06.2026 | 19:13:16.171 | 2,260 | 10.000 | 2,400 | 10.000 |
| 19.06.2026 | 19:12:45.361 | 2,250 | 10.000 | 2,390 | 10.000 |
| 19.06.2026 | 19:08:45.659 | 2,260 | 10.000 | 2,400 | 10.000 |
| 19.06.2026 | 19:04:57.891 | 2,270 | 10.000 | 2,410 | 10.000 |
| 19.06.2026 | 18:57:13.968 | 2,290 | 10.000 | 2,430 | 10.000 |
| 19.06.2026 | 18:53:32.195 | 2,300 | 10.000 | 2,440 | 10.000 |
| 19.06.2026 | 18:51:46.157 | 2,310 | 10.000 | 2,450 | 10.000 |
| 19.06.2026 | 18:44:32.869 | 2,280 | 10.000 | 2,420 | 10.000 |
| 19.06.2026 | 18:43:34.885 | 2,290 | 10.000 | 2,430 | 10.000 |
| 19.06.2026 | 18:40:56.091 | 2,290 | 10.000 | 2,430 | 10.000 |
| 19.06.2026 | 18:40:04.102 | 2,280 | 10.000 | 2,420 | 10.000 |
| 19.06.2026 | 18:39:24.315 | 2,260 | 10.000 | 2,400 | 10.000 |
| 19.06.2026 | 18:35:20.193 | 2,250 | 10.000 | 2,390 | 10.000 |
| 19.06.2026 | 18:28:26.774 | 2,250 | 10.000 | 2,390 | 10.000 |
| 19.06.2026 | 18:27:39.919 | 2,260 | 10.000 | 2,400 | 10.000 |
| 19.06.2026 | 18:26:14.423 | 2,250 | 10.000 | 2,390 | 10.000 |
| 19.06.2026 | 18:25:31.642 | 2,260 | 10.000 | 2,400 | 10.000 |
| 19.06.2026 | 18:24:28.406 | 2,270 | 10.000 | 2,410 | 10.000 |
| 19.06.2026 | 18:17:49.061 | 2,270 | 10.000 | 2,410 | 10.000 |
| 19.06.2026 | 18:17:18.138 | 2,280 | 10.000 | 2,420 | 10.000 |
| 19.06.2026 | 18:10:45.090 | 2,210 | 10.000 | 2,350 | 10.000 |
| 19.06.2026 | 18:10:13.662 | 2,220 | 10.000 | 2,360 | 10.000 |
| 19.06.2026 | 18:00:17.746 | 2,250 | 10.000 | 2,390 | 10.000 |
| 19.06.2026 | 17:59:47.238 | 2,240 | 10.000 | 2,380 | 10.000 |
| 19.06.2026 | 17:50:46.411 | 2,270 | 10.000 | 2,410 | 10.000 |
| 19.06.2026 | 17:44:12.020 | 2,200 | 10.000 | 2,340 | 10.000 |
| 19.06.2026 | 17:38:06.126 | 2,220 | 10.000 | 2,360 | 10.000 |
| 19.06.2026 | 17:36:10.802 | 2,250 | 10.000 | 2,390 | 10.000 |
| 19.06.2026 | 17:34:17.155 | 2,240 | 10.000 | 2,380 | 10.000 |
| 19.06.2026 | 17:33:11.914 | 2,280 | 10.000 | 2,420 | 10.000 |
| 19.06.2026 | 17:28:11.060 | 2,260 | 10.000 | 2,400 | 10.000 |
| 19.06.2026 | 17:27:40.553 | 2,270 | 10.000 | 2,410 | 10.000 |
| 19.06.2026 | 17:26:11.159 | 2,210 | 10.000 | 2,350 | 10.000 |
| 19.06.2026 | 17:17:28.442 | 2,290 | 10.000 | 2,430 | 10.000 |
| 19.06.2026 | 17:12:23.012 | 2,360 | 10.000 | 2,500 | 10.000 |
| 19.06.2026 | 17:10:49.949 | 2,280 | 10.000 | 2,420 | 10.000 |
| 19.06.2026 | 16:58:35.533 | 2,300 | 10.000 | 2,440 | 10.000 |
| 19.06.2026 | 16:54:02.442 | 2,300 | 10.000 | 2,450 | 10.000 |
| 19.06.2026 | 16:44:14.192 | 2,310 | 10.000 | 2,450 | 10.000 |
| 19.06.2026 | 16:43:06.249 | 2,260 | 10.000 | 2,400 | 10.000 |
| 19.06.2026 | 16:37:47.470 | 2,230 | 10.000 | 2,370 | 10.000 |
| 19.06.2026 | 16:32:12.162 | 2,260 | 10.000 | 2,400 | 10.000 |
| 19.06.2026 | 16:20:03.147 | 2,210 | 10.000 | 2,350 | 10.000 |
| 19.06.2026 | 16:14:24.674 | 2,290 | 10.000 | 2,430 | 10.000 |
| 19.06.2026 | 16:11:59.744 | 2,320 | 10.000 | 2,460 | 10.000 |
| 19.06.2026 | 16:10:59.119 | 2,350 | 10.000 | 2,490 | 10.000 |
| 19.06.2026 | 16:10:12.260 | - | - | 2,470 | 10.000 |
| 19.06.2026 | 15:56:26.087 | 2,240 | 10.000 | 2,380 | 10.000 |
| 19.06.2026 | 15:55:55.872 | 2,230 | 10.000 | 2,370 | 10.000 |
| 19.06.2026 | 15:55:03.290 | 2,240 | 10.000 | 2,400 | 10.000 |
| 19.06.2026 | 15:54:24.149 | 2,190 | 10.000 | 2,420 | 10.000 |
| 19.06.2026 | 15:53:49.161 | 2,140 | 10.000 | - | - |
| 19.06.2026 | 15:48:26.640 | 2,350 | 10.000 | 2,590 | 10.000 |