S&P 500 Index/KO/Call [endlos]/MS
WKN MN7R0U
ISIN DE000MN7R0U4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 22:00:33.369 | - | - | - | - |
| 05.08.2026 | 21:59:30.931 | 5,470 | 250.000 | 5,480 | 250.000 |
| 05.08.2026 | 21:59:03.741 | 5,480 | 250.000 | 5,490 | 250.000 |
| 05.08.2026 | 21:58:32.349 | 5,500 | 250.000 | 5,510 | 250.000 |
| 05.08.2026 | 21:58:03.457 | 5,510 | 250.000 | 5,520 | 250.000 |
| 05.08.2026 | 21:57:34.734 | 5,510 | 250.000 | 5,520 | 250.000 |
| 05.08.2026 | 21:57:13.188 | 5,530 | 250.000 | 5,540 | 250.000 |
| 05.08.2026 | 21:56:48.494 | 5,520 | 250.000 | 5,530 | 250.000 |
| 05.08.2026 | 21:56:19.800 | 5,530 | 250.000 | 5,540 | 250.000 |
| 05.08.2026 | 21:55:45.509 | 5,540 | 250.000 | 5,550 | 250.000 |
| 05.08.2026 | 21:54:54.930 | 5,550 | 250.000 | 5,560 | 250.000 |
| 05.08.2026 | 21:54:20.286 | 5,560 | 250.000 | 5,570 | 250.000 |
| 05.08.2026 | 21:50:51.417 | 5,560 | 250.000 | 5,570 | 250.000 |
| 05.08.2026 | 21:50:19.122 | 5,540 | 250.000 | 5,550 | 250.000 |
| 05.08.2026 | 21:49:49.198 | 5,540 | 250.000 | 5,550 | 250.000 |
| 05.08.2026 | 21:48:47.233 | 5,530 | 250.000 | 5,540 | 250.000 |
| 05.08.2026 | 21:48:02.205 | 5,540 | 250.000 | 5,550 | 250.000 |
| 05.08.2026 | 21:47:10.316 | 5,550 | 250.000 | 5,560 | 250.000 |
| 05.08.2026 | 21:46:02.421 | 5,550 | 250.000 | 5,560 | 250.000 |
| 05.08.2026 | 21:45:26.205 | 5,570 | 250.000 | 5,580 | 250.000 |
| 05.08.2026 | 21:44:28.327 | 5,540 | 250.000 | 5,550 | 250.000 |
| 05.08.2026 | 21:42:21.214 | 5,560 | 250.000 | 5,570 | 250.000 |
| 05.08.2026 | 21:41:30.849 | 5,540 | 250.000 | 5,550 | 250.000 |
| 05.08.2026 | 21:40:50.311 | 5,550 | 250.000 | 5,560 | 250.000 |
| 05.08.2026 | 21:39:00.064 | 5,530 | 250.000 | 5,540 | 250.000 |
| 05.08.2026 | 21:38:04.208 | 5,550 | 250.000 | 5,560 | 250.000 |
| 05.08.2026 | 21:37:23.231 | 5,550 | 250.000 | 5,560 | 250.000 |
| 05.08.2026 | 21:35:51.267 | 5,540 | 250.000 | 5,550 | 250.000 |
| 05.08.2026 | 21:33:31.421 | 5,540 | 250.000 | 5,550 | 250.000 |
| 05.08.2026 | 21:31:15.747 | 5,580 | 254.226 | 5,590 | 250.000 |
| 05.08.2026 | 21:30:16.096 | 5,570 | 250.000 | 5,580 | 250.000 |
| 05.08.2026 | 21:29:15.724 | 5,580 | 250.800 | 5,590 | 250.000 |
| 05.08.2026 | 21:28:38.170 | 5,590 | 250.000 | 5,600 | 250.000 |
| 05.08.2026 | 21:26:21.474 | 5,590 | 250.000 | 5,600 | 250.000 |
| 05.08.2026 | 21:24:44.090 | 5,590 | 250.000 | 5,600 | 250.000 |
| 05.08.2026 | 21:22:50.172 | 5,570 | 250.000 | 5,580 | 250.000 |
| 05.08.2026 | 21:22:13.277 | 5,580 | 250.000 | 5,590 | 250.000 |
| 05.08.2026 | 21:21:23.605 | 5,560 | 250.000 | 5,570 | 250.000 |
| 05.08.2026 | 21:18:09.260 | 5,570 | 250.000 | 5,580 | 250.000 |
| 05.08.2026 | 21:16:48.129 | 5,580 | 250.000 | 5,590 | 250.000 |
| 05.08.2026 | 21:15:37.159 | 5,570 | 250.000 | 5,580 | 250.000 |
| 05.08.2026 | 21:14:02.334 | 5,570 | 250.000 | 5,580 | 250.000 |
| 05.08.2026 | 21:13:00.642 | 5,570 | 250.000 | 5,580 | 250.000 |
| 05.08.2026 | 21:12:09.773 | 5,570 | 250.000 | 5,580 | 250.000 |
| 05.08.2026 | 21:10:52.455 | 5,570 | 250.000 | 5,580 | 250.000 |
| 05.08.2026 | 21:09:10.021 | 5,560 | 250.000 | 5,570 | 250.000 |
| 05.08.2026 | 21:07:17.591 | 5,560 | 250.000 | 5,570 | 250.000 |
| 05.08.2026 | 21:05:27.436 | 5,570 | 250.000 | 5,580 | 250.000 |
| 05.08.2026 | 21:03:19.501 | 5,540 | 250.000 | 5,550 | 250.000 |
| 05.08.2026 | 21:02:46.132 | 5,560 | 250.000 | 5,570 | 250.000 |
| 05.08.2026 | 21:02:00.656 | 5,550 | 250.000 | 5,560 | 250.000 |
| 05.08.2026 | 21:01:29.466 | 5,550 | 250.000 | 5,560 | 250.000 |
| 05.08.2026 | 21:00:32.837 | 5,550 | 250.000 | 5,560 | 250.000 |
| 05.08.2026 | 20:58:07.274 | 5,550 | 250.000 | 5,560 | 250.000 |
| 05.08.2026 | 20:56:35.772 | 5,540 | 250.000 | 5,550 | 250.000 |
| 05.08.2026 | 20:55:02.818 | 5,580 | 250.000 | 5,590 | 250.000 |
| 05.08.2026 | 20:54:29.451 | 5,580 | 250.000 | 5,590 | 250.000 |
| 05.08.2026 | 20:53:09.862 | 5,560 | 250.000 | 5,570 | 250.000 |
| 05.08.2026 | 20:52:22.009 | 5,560 | 250.000 | 5,570 | 250.000 |
| 05.08.2026 | 20:51:36.376 | 5,580 | 250.000 | 5,590 | 250.000 |
| 05.08.2026 | 20:46:32.662 | 5,560 | 250.000 | 5,570 | 250.000 |
| 05.08.2026 | 20:45:54.525 | 5,570 | 250.000 | 5,580 | 250.000 |
| 05.08.2026 | 20:45:34.514 | 5,570 | 250.000 | 5,580 | 250.000 |
| 05.08.2026 | 20:45:05.888 | 5,550 | 250.000 | 5,560 | 250.000 |
| 05.08.2026 | 20:43:52.743 | 5,550 | 250.000 | 5,560 | 250.000 |
| 05.08.2026 | 20:40:33.583 | 5,560 | 250.000 | 5,570 | 250.000 |
| 05.08.2026 | 20:39:06.769 | 5,570 | 250.000 | 5,580 | 250.000 |
| 05.08.2026 | 20:38:25.351 | 5,560 | 250.000 | 5,570 | 250.000 |
| 05.08.2026 | 20:36:36.701 | 5,550 | 250.000 | 5,560 | 250.000 |
| 05.08.2026 | 20:35:32.914 | 5,540 | 250.000 | 5,550 | 250.000 |
| 05.08.2026 | 20:34:16.677 | 5,530 | 250.000 | 5,540 | 250.000 |
| 05.08.2026 | 20:32:36.038 | 5,540 | 250.000 | 5,550 | 250.000 |
| 05.08.2026 | 20:32:14.512 | 5,520 | 250.000 | 5,530 | 250.000 |
| 05.08.2026 | 20:30:35.934 | 5,560 | 255.160 | 5,570 | 250.000 |
| 05.08.2026 | 20:29:18.280 | 5,590 | 250.000 | 5,600 | 250.000 |
| 05.08.2026 | 20:28:10.723 | 5,570 | 255.160 | 5,580 | 250.000 |
| 05.08.2026 | 20:27:30.521 | 5,580 | 250.000 | 5,590 | 250.000 |
| 05.08.2026 | 20:26:14.152 | 5,590 | 250.000 | 5,600 | 250.000 |
| 05.08.2026 | 20:25:09.273 | 5,590 | 250.000 | 5,600 | 250.000 |
| 05.08.2026 | 20:23:04.559 | 5,570 | 255.160 | 5,580 | 250.000 |
| 05.08.2026 | 20:21:47.527 | 5,580 | 250.000 | 5,590 | 250.000 |
| 05.08.2026 | 20:19:32.523 | 5,600 | 250.000 | 5,610 | 250.000 |
| 05.08.2026 | 20:17:30.454 | 5,590 | 250.000 | 5,600 | 250.000 |
| 05.08.2026 | 20:16:20.800 | 5,600 | 250.000 | 5,610 | 250.000 |
| 05.08.2026 | 20:15:38.802 | 5,590 | 250.000 | 5,600 | 250.000 |
| 05.08.2026 | 20:13:38.251 | 5,580 | 250.000 | 5,590 | 250.000 |
| 05.08.2026 | 20:12:48.502 | 5,590 | 253.600 | 5,600 | 250.000 |
| 05.08.2026 | 20:10:35.250 | 5,580 | 250.000 | 5,590 | 250.000 |
| 05.08.2026 | 20:09:42.956 | 5,590 | 250.000 | 5,600 | 250.000 |
| 05.08.2026 | 20:09:14.227 | 5,570 | 250.000 | 5,580 | 250.000 |
| 05.08.2026 | 20:07:44.902 | 5,580 | 250.000 | 5,590 | 250.000 |
| 05.08.2026 | 20:04:33.848 | 5,590 | 250.000 | 5,600 | 250.000 |
| 05.08.2026 | 19:59:48.566 | 5,550 | 250.000 | 5,560 | 250.000 |
| 05.08.2026 | 19:59:16.635 | 5,570 | 250.000 | 5,580 | 250.000 |
| 05.08.2026 | 19:58:47.422 | 5,560 | 250.000 | 5,570 | 250.000 |
| 05.08.2026 | 19:56:58.859 | 5,580 | 250.000 | 5,590 | 250.000 |
| 05.08.2026 | 19:55:05.170 | 5,550 | 250.600 | 5,560 | 250.000 |
| 05.08.2026 | 19:52:27.425 | 5,570 | 250.000 | 5,580 | 250.000 |
| 05.08.2026 | 19:51:27.891 | 5,590 | 250.000 | 5,600 | 250.000 |
| 05.08.2026 | 19:50:55.544 | 5,570 | 250.000 | 5,580 | 250.000 |