NASDAQ 100/KO/Call [endlos]/MS
WKN MN7QLG
ISIN DE000MN7QLG3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 22:00:29.021 | - | - | - | - |
| 16.10.2026 | 21:59:38.611 | 32,930 | 50.000 | 32,940 | 50.000 |
| 16.10.2026 | 21:59:08.572 | 32,940 | 50.000 | 32,950 | 50.000 |
| 16.10.2026 | 21:58:07.906 | 32,850 | 50.000 | 32,860 | 50.000 |
| 16.10.2026 | 21:57:39.211 | 32,860 | 50.000 | 32,870 | 50.000 |
| 16.10.2026 | 21:57:09.589 | 32,930 | 50.000 | 32,940 | 50.000 |
| 16.10.2026 | 21:55:38.264 | 32,790 | 50.000 | 32,800 | 50.000 |
| 16.10.2026 | 21:55:05.405 | 32,750 | 50.000 | 32,760 | 50.000 |
| 16.10.2026 | 21:50:51.092 | 32,410 | 50.000 | 32,420 | 50.000 |
| 16.10.2026 | 21:48:53.402 | 32,570 | 50.000 | 32,580 | 50.000 |
| 16.10.2026 | 21:47:51.406 | 32,430 | 50.000 | 32,440 | 50.000 |
| 16.10.2026 | 21:47:21.352 | 32,360 | 50.000 | 32,370 | 50.000 |
| 16.10.2026 | 21:46:16.529 | 32,340 | 50.000 | 32,350 | 50.000 |
| 16.10.2026 | 21:45:40.768 | 32,320 | 50.000 | 32,330 | 50.000 |
| 16.10.2026 | 21:45:12.204 | 32,210 | 50.000 | 32,220 | 50.000 |
| 16.10.2026 | 21:44:40.754 | 32,160 | 50.000 | 32,170 | 50.000 |
| 16.10.2026 | 21:44:03.781 | 32,290 | 50.000 | 32,300 | 50.000 |
| 16.10.2026 | 21:42:30.762 | 32,420 | 50.000 | 32,430 | 50.000 |
| 16.10.2026 | 21:42:02.752 | 32,520 | 50.000 | 32,530 | 50.000 |
| 16.10.2026 | 21:41:31.182 | 32,540 | 50.000 | 32,550 | 50.000 |
| 16.10.2026 | 21:41:01.014 | 32,550 | 50.000 | 32,560 | 50.000 |
| 16.10.2026 | 21:39:20.579 | 32,510 | 50.000 | 32,520 | 50.000 |
| 16.10.2026 | 21:38:50.839 | 32,470 | 50.000 | 32,480 | 50.000 |
| 16.10.2026 | 21:38:16.982 | 32,480 | 50.000 | 32,490 | 50.000 |
| 16.10.2026 | 21:36:51.307 | 32,450 | 50.000 | 32,460 | 50.000 |
| 16.10.2026 | 21:29:05.441 | 32,950 | 50.000 | 32,960 | 50.000 |
| 16.10.2026 | 21:28:36.214 | 32,910 | 50.000 | 32,920 | 50.000 |
| 16.10.2026 | 21:27:35.216 | 32,960 | 50.000 | 32,970 | 50.000 |
| 16.10.2026 | 21:27:06.727 | 32,920 | 50.000 | 32,930 | 50.000 |
| 16.10.2026 | 21:26:32.216 | 32,840 | 50.000 | 32,850 | 50.000 |
| 16.10.2026 | 21:23:42.452 | 32,840 | 50.000 | 32,850 | 50.000 |
| 16.10.2026 | 21:21:27.104 | 32,830 | 50.000 | 32,840 | 50.000 |
| 16.10.2026 | 21:21:15.458 | 32,830 | 50.000 | 32,840 | 50.000 |
| 16.10.2026 | 21:19:13.313 | 32,500 | 50.000 | 32,510 | 50.000 |
| 16.10.2026 | 21:18:06.164 | 32,570 | 50.000 | 32,580 | 50.000 |
| 16.10.2026 | 21:17:36.590 | 32,670 | 50.000 | 32,680 | 50.000 |
| 16.10.2026 | 21:16:40.600 | 32,840 | 50.000 | 32,850 | 50.000 |
| 16.10.2026 | 21:16:07.002 | 32,960 | 50.000 | 32,970 | 50.000 |
| 16.10.2026 | 21:15:36.195 | 32,970 | 50.000 | 32,980 | 50.000 |
| 16.10.2026 | 21:12:02.479 | 32,640 | 50.000 | 32,650 | 50.000 |
| 16.10.2026 | 21:11:28.160 | 32,260 | 50.000 | 32,270 | 50.000 |
| 16.10.2026 | 21:10:56.072 | 32,320 | 50.000 | 32,330 | 50.000 |
| 16.10.2026 | 21:10:27.308 | 32,210 | 50.000 | 32,220 | 50.000 |
| 16.10.2026 | 21:08:20.698 | 31,870 | 50.000 | 31,880 | 50.000 |
| 16.10.2026 | 21:04:42.538 | 32,290 | 50.000 | 32,300 | 50.000 |
| 16.10.2026 | 21:03:43.037 | 32,400 | 50.000 | 32,410 | 50.000 |
| 16.10.2026 | 21:00:03.118 | 32,510 | 50.000 | 32,520 | 50.000 |
| 16.10.2026 | 20:59:29.830 | 32,510 | 50.000 | 32,520 | 50.000 |
| 16.10.2026 | 20:59:01.113 | 32,460 | 50.000 | 32,470 | 50.000 |
| 16.10.2026 | 20:58:28.971 | 32,430 | 50.000 | 32,440 | 50.000 |
| 16.10.2026 | 20:56:40.614 | 32,370 | 50.000 | 32,380 | 50.000 |
| 16.10.2026 | 20:55:03.354 | 32,440 | 50.000 | 32,450 | 50.000 |
| 16.10.2026 | 20:54:20.832 | 32,480 | 50.000 | 32,490 | 50.000 |
| 16.10.2026 | 20:53:49.696 | 32,500 | 50.000 | 32,510 | 50.000 |
| 16.10.2026 | 20:53:18.194 | 32,540 | 50.000 | 32,550 | 50.000 |
| 16.10.2026 | 20:52:43.442 | 32,610 | 50.000 | 32,620 | 50.000 |
| 16.10.2026 | 20:52:08.004 | 32,630 | 50.000 | 32,640 | 50.000 |
| 16.10.2026 | 20:51:32.920 | 32,590 | 50.000 | 32,600 | 50.000 |
| 16.10.2026 | 20:47:27.737 | 32,750 | 50.000 | 32,760 | 50.000 |
| 16.10.2026 | 20:46:29.161 | 32,980 | 50.000 | 32,990 | 50.000 |
| 16.10.2026 | 20:45:55.156 | 32,850 | 50.000 | 32,860 | 50.000 |
| 16.10.2026 | 20:43:48.110 | 32,760 | 50.000 | 32,770 | 50.000 |
| 16.10.2026 | 20:43:20.018 | 32,870 | 50.000 | 32,880 | 50.000 |
| 16.10.2026 | 20:42:16.828 | 32,890 | 50.000 | 32,900 | 50.000 |
| 16.10.2026 | 20:41:47.259 | 32,910 | 50.000 | 32,920 | 50.000 |
| 16.10.2026 | 20:40:45.334 | 32,990 | 50.000 | 33,000 | 50.000 |
| 16.10.2026 | 20:40:12.913 | 33,120 | 50.000 | 33,130 | 50.000 |
| 16.10.2026 | 20:39:13.049 | 32,930 | 50.000 | 32,940 | 50.000 |
| 16.10.2026 | 20:38:08.271 | 32,890 | 50.000 | 32,900 | 50.000 |
| 16.10.2026 | 20:37:39.540 | 32,950 | 50.000 | 32,960 | 50.000 |
| 16.10.2026 | 20:37:09.675 | 32,860 | 50.000 | 32,870 | 50.000 |
| 16.10.2026 | 20:36:38.690 | 32,790 | 50.000 | 32,800 | 50.000 |
| 16.10.2026 | 20:36:06.850 | 32,830 | 50.000 | 32,840 | 50.000 |
| 16.10.2026 | 20:35:04.914 | 33,110 | 50.000 | 33,120 | 50.000 |
| 16.10.2026 | 20:34:31.017 | 33,180 | 50.000 | 33,190 | 50.000 |
| 16.10.2026 | 20:32:56.906 | 33,130 | 50.000 | 33,140 | 50.000 |
| 16.10.2026 | 20:32:22.618 | 33,150 | 50.000 | 33,160 | 50.000 |
| 16.10.2026 | 20:30:53.758 | 32,910 | 50.000 | 32,920 | 50.000 |
| 16.10.2026 | 20:30:22.867 | 32,950 | 50.000 | 32,960 | 50.000 |
| 16.10.2026 | 20:29:51.629 | 33,150 | 50.000 | 33,160 | 50.000 |
| 16.10.2026 | 20:29:20.289 | 33,060 | 50.000 | 33,070 | 50.000 |
| 16.10.2026 | 20:27:49.235 | 32,980 | 50.000 | 32,990 | 50.000 |
| 16.10.2026 | 20:26:44.807 | 33,080 | 50.000 | 33,090 | 50.000 |
| 16.10.2026 | 20:26:13.946 | 33,140 | 50.000 | 33,150 | 50.000 |
| 16.10.2026 | 20:25:39.880 | 33,110 | 50.000 | 33,120 | 50.000 |
| 16.10.2026 | 20:25:08.531 | 33,180 | 50.000 | 33,190 | 50.000 |
| 16.10.2026 | 20:24:41.910 | 33,140 | 50.000 | 33,150 | 50.000 |
| 16.10.2026 | 20:22:32.340 | 32,930 | 50.000 | 32,940 | 50.000 |
| 16.10.2026 | 20:22:00.635 | 32,920 | 50.000 | 32,930 | 50.000 |
| 16.10.2026 | 20:21:26.818 | 32,880 | 50.000 | 32,890 | 50.000 |
| 16.10.2026 | 20:20:57.935 | 32,940 | 50.000 | 32,950 | 50.000 |
| 16.10.2026 | 20:19:18.606 | 33,080 | 50.000 | 33,090 | 50.000 |
| 16.10.2026 | 20:18:23.001 | 33,160 | 50.000 | 33,170 | 50.000 |
| 16.10.2026 | 20:16:21.193 | 33,350 | 50.000 | 33,360 | 50.000 |
| 16.10.2026 | 20:15:48.589 | 33,390 | 50.000 | 33,400 | 50.000 |
| 16.10.2026 | 20:12:20.858 | 33,350 | 50.000 | 33,360 | 50.000 |
| 16.10.2026 | 20:11:42.927 | 33,240 | 50.000 | 33,250 | 50.000 |
| 16.10.2026 | 20:11:01.187 | 33,210 | 50.000 | 33,220 | 50.000 |
| 16.10.2026 | 20:09:55.501 | 33,430 | 50.000 | 33,440 | 50.000 |
| 16.10.2026 | 20:07:53.287 | 33,320 | 50.000 | 33,330 | 50.000 |