DAX/KO/Call [endlos]/MS
WKN MN7PVC
ISIN DE000MN7PVC3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 21:59:41.611 | 4,210 | 30.000 | 4,220 | 6.250 |
| 23.04.2026 | 21:59:09.607 | 4,300 | 30.000 | 4,310 | 30.000 |
| 23.04.2026 | 21:54:22.073 | 4,050 | 30.000 | 4,060 | 6.250 |
| 23.04.2026 | 21:53:43.613 | 4,160 | 30.000 | 4,170 | 6.250 |
| 23.04.2026 | 21:53:09.375 | 4,200 | 30.000 | 4,210 | 6.250 |
| 23.04.2026 | 21:52:36.712 | 4,110 | 30.000 | 4,120 | 6.250 |
| 23.04.2026 | 21:44:17.622 | 3,970 | 30.000 | 3,980 | 6.250 |
| 23.04.2026 | 21:43:48.454 | 3,930 | 30.000 | 3,940 | 6.250 |
| 23.04.2026 | 21:42:41.273 | 4,050 | 30.000 | 4,060 | 6.250 |
| 23.04.2026 | 21:41:23.649 | 4,140 | 30.000 | 4,150 | 6.250 |
| 23.04.2026 | 21:40:51.094 | 4,150 | 30.000 | 4,160 | 6.250 |
| 23.04.2026 | 21:40:21.651 | 4,060 | 30.000 | 4,070 | 6.250 |
| 23.04.2026 | 21:39:50.331 | 4,000 | 30.000 | 4,010 | 6.250 |
| 23.04.2026 | 21:39:17.468 | 4,010 | 30.000 | 4,020 | 6.250 |
| 23.04.2026 | 21:38:43.302 | 3,960 | 30.000 | 3,970 | 6.250 |
| 23.04.2026 | 21:38:11.596 | 3,840 | 30.000 | 3,850 | 6.250 |
| 23.04.2026 | 21:37:41.118 | 3,900 | 30.000 | 3,910 | 6.250 |
| 23.04.2026 | 21:37:09.934 | 3,890 | 30.000 | 3,900 | 6.250 |
| 23.04.2026 | 21:34:30.380 | 4,110 | 30.000 | 4,120 | 6.250 |
| 23.04.2026 | 21:33:56.101 | 4,310 | 30.000 | 4,320 | 30.000 |
| 23.04.2026 | 21:33:22.379 | 4,320 | 30.000 | 4,330 | 30.000 |
| 23.04.2026 | 21:32:14.700 | 4,360 | 30.000 | 4,370 | 30.000 |
| 23.04.2026 | 21:31:14.558 | 4,320 | 30.000 | 4,330 | 30.000 |
| 23.04.2026 | 21:30:32.554 | 4,290 | 30.000 | 4,300 | 30.000 |
| 23.04.2026 | 21:30:01.008 | 4,290 | 30.000 | 4,300 | 30.000 |
| 23.04.2026 | 21:29:30.492 | 4,330 | 30.000 | 4,340 | 30.000 |
| 23.04.2026 | 21:28:56.166 | 4,310 | 30.000 | 4,320 | 30.000 |
| 23.04.2026 | 21:28:16.680 | 4,310 | 30.000 | 4,320 | 30.000 |
| 23.04.2026 | 21:27:44.249 | 4,270 | 30.000 | 4,280 | 30.000 |
| 23.04.2026 | 21:27:10.160 | 4,280 | 30.000 | 4,290 | 30.000 |
| 23.04.2026 | 21:26:40.267 | 4,310 | 30.000 | 4,320 | 40.000 |
| 23.04.2026 | 21:26:07.588 | 4,300 | 30.000 | 4,310 | 30.000 |
| 23.04.2026 | 21:22:46.609 | 4,330 | 30.000 | 4,340 | 30.000 |
| 23.04.2026 | 21:22:13.596 | 4,290 | 30.000 | 4,300 | 30.000 |
| 23.04.2026 | 21:20:31.996 | 4,350 | 30.000 | 4,360 | 30.000 |
| 23.04.2026 | 21:20:02.410 | 4,370 | 30.000 | 4,380 | 30.000 |
| 23.04.2026 | 21:19:30.763 | 4,380 | 30.000 | 4,390 | 30.000 |
| 23.04.2026 | 21:18:22.425 | 4,350 | 30.000 | 4,360 | 30.000 |
| 23.04.2026 | 21:17:48.361 | 4,380 | 30.000 | 4,390 | 30.000 |
| 23.04.2026 | 21:16:37.433 | 4,410 | 30.000 | 4,420 | 30.000 |
| 23.04.2026 | 21:14:27.835 | 4,280 | 30.000 | 4,290 | 30.000 |
| 23.04.2026 | 21:13:53.375 | 4,260 | 30.000 | 4,270 | 30.000 |
| 23.04.2026 | 21:13:21.617 | 4,230 | 30.000 | 4,240 | 6.250 |
| 23.04.2026 | 21:12:50.589 | 4,200 | 30.000 | 4,210 | 6.250 |
| 23.04.2026 | 21:11:15.303 | 4,220 | 30.000 | 4,230 | 6.250 |
| 23.04.2026 | 21:10:44.519 | 4,210 | 30.000 | 4,220 | 6.250 |
| 23.04.2026 | 21:10:13.202 | 4,260 | 30.000 | 4,270 | 30.000 |
| 23.04.2026 | 21:09:41.139 | 4,330 | 30.000 | 4,340 | 30.000 |
| 23.04.2026 | 21:09:09.209 | 4,330 | 30.000 | 4,340 | 30.000 |
| 23.04.2026 | 21:08:38.632 | 4,300 | 30.000 | 4,310 | 30.000 |
| 23.04.2026 | 21:07:01.271 | 4,260 | 30.000 | 4,270 | 30.000 |
| 23.04.2026 | 21:06:27.914 | 4,300 | 30.000 | 4,310 | 30.000 |
| 23.04.2026 | 21:05:54.616 | 4,190 | 30.000 | 4,200 | 6.250 |
| 23.04.2026 | 21:04:16.318 | 4,030 | 30.000 | 4,040 | 6.250 |
| 23.04.2026 | 21:03:41.647 | 4,050 | 30.000 | 4,060 | 6.250 |
| 23.04.2026 | 21:03:03.644 | 4,030 | 30.000 | 4,040 | 6.250 |
| 23.04.2026 | 21:02:31.568 | 3,900 | 30.000 | 3,910 | 6.250 |
| 23.04.2026 | 21:01:22.409 | 4,060 | 30.000 | 4,070 | 6.250 |
| 23.04.2026 | 21:00:17.111 | 3,990 | 30.000 | 4,000 | 6.250 |
| 23.04.2026 | 20:59:47.421 | 3,900 | 30.000 | 3,910 | 6.250 |
| 23.04.2026 | 20:57:39.597 | 4,190 | 30.000 | 4,200 | 6.250 |
| 23.04.2026 | 20:57:07.366 | 4,210 | 30.000 | 4,220 | 6.250 |
| 23.04.2026 | 20:55:31.601 | 4,320 | 30.000 | 4,330 | 30.000 |
| 23.04.2026 | 20:55:00.436 | 4,290 | 30.000 | 4,300 | 30.000 |
| 23.04.2026 | 20:54:29.783 | 4,290 | 30.000 | 4,300 | 30.000 |
| 23.04.2026 | 20:53:23.836 | 4,340 | 30.000 | 4,350 | 30.000 |
| 23.04.2026 | 20:51:46.601 | 4,200 | 30.000 | 4,210 | 6.250 |
| 23.04.2026 | 20:51:17.393 | 4,200 | 30.000 | 4,210 | 6.250 |
| 23.04.2026 | 20:50:08.672 | 4,200 | 30.000 | 4,210 | 6.250 |
| 23.04.2026 | 20:49:36.435 | 4,230 | 30.000 | 4,240 | 6.250 |
| 23.04.2026 | 20:49:04.601 | 4,350 | 30.000 | 4,360 | 30.000 |
| 23.04.2026 | 20:48:30.610 | 4,370 | 30.000 | 4,380 | 30.000 |
| 23.04.2026 | 20:47:24.695 | 4,400 | 30.000 | 4,410 | 30.000 |
| 23.04.2026 | 20:46:50.781 | 4,360 | 30.000 | 4,370 | 30.000 |
| 23.04.2026 | 20:46:19.612 | 4,380 | 30.000 | 4,390 | 30.000 |
| 23.04.2026 | 20:45:43.398 | 4,390 | 30.000 | 4,400 | 30.000 |
| 23.04.2026 | 20:45:10.019 | 4,430 | 30.000 | 4,440 | 30.000 |
| 23.04.2026 | 20:42:22.359 | 4,430 | 30.000 | 4,440 | 30.000 |
| 23.04.2026 | 20:41:45.545 | 4,450 | 30.000 | 4,460 | 30.000 |
| 23.04.2026 | 20:40:43.956 | 4,480 | 30.000 | 4,490 | 30.000 |
| 23.04.2026 | 20:39:11.395 | 4,510 | 30.000 | 4,520 | 30.000 |
| 23.04.2026 | 20:38:41.632 | 4,600 | 30.000 | 4,610 | 30.000 |
| 23.04.2026 | 20:38:08.643 | 4,660 | 30.000 | 4,670 | 30.000 |
| 23.04.2026 | 20:36:54.150 | 4,710 | 30.000 | 4,720 | 30.000 |
| 23.04.2026 | 20:36:22.945 | 4,700 | 30.000 | 4,710 | 30.000 |
| 23.04.2026 | 20:35:51.934 | 4,680 | 30.000 | 4,690 | 30.000 |
| 23.04.2026 | 20:34:11.201 | 4,600 | 30.000 | 4,610 | 30.000 |
| 23.04.2026 | 20:33:40.649 | 4,630 | 30.000 | 4,640 | 30.000 |
| 23.04.2026 | 20:33:06.475 | 4,550 | 30.000 | 4,560 | 30.000 |
| 23.04.2026 | 20:32:34.735 | 4,510 | 30.000 | 4,520 | 30.000 |
| 23.04.2026 | 20:31:30.537 | 4,580 | 30.000 | 4,590 | 30.000 |
| 23.04.2026 | 20:28:48.553 | 4,390 | 30.000 | 4,400 | 30.000 |
| 23.04.2026 | 20:27:44.766 | 4,350 | 30.000 | 4,360 | 30.000 |
| 23.04.2026 | 20:27:12.983 | 4,360 | 30.000 | 4,370 | 30.000 |
| 23.04.2026 | 20:26:44.692 | 4,330 | 30.000 | 4,340 | 30.000 |
| 23.04.2026 | 20:25:39.696 | 4,310 | 30.000 | 4,320 | 30.000 |
| 23.04.2026 | 20:23:33.725 | 4,290 | 30.000 | 4,300 | 30.000 |
| 23.04.2026 | 20:22:24.531 | 4,310 | 30.000 | 4,320 | 30.000 |
| 23.04.2026 | 20:21:55.611 | 4,250 | 30.000 | 4,260 | 30.000 |
| 23.04.2026 | 20:19:07.496 | 4,260 | 30.000 | 4,270 | 30.000 |