DAX/KO/Call [endlos]/MS
WKN MN7PVA
ISIN DE000MN7PVA7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 14:22:50.210 | 6,450 | 80.000 | 6,460 | 80.000 |
| 27.04.2026 | 14:22:14.893 | 6,420 | 80.000 | 6,430 | 80.000 |
| 27.04.2026 | 14:21:42.959 | 6,440 | 80.000 | 6,450 | 80.000 |
| 27.04.2026 | 14:21:09.604 | 6,430 | 80.000 | 6,440 | 80.000 |
| 27.04.2026 | 14:21:09.604 | 6,430 | 80.000 | 6,440 | 80.000 |
| 27.04.2026 | 14:20:41.339 | 6,430 | 80.000 | 6,440 | 80.000 |
| 27.04.2026 | 14:20:04.430 | 6,490 | 80.000 | 6,500 | 80.000 |
| 27.04.2026 | 14:19:32.084 | 6,490 | 80.000 | 6,500 | 80.000 |
| 27.04.2026 | 14:19:00.208 | 6,470 | 80.000 | 6,480 | 80.000 |
| 27.04.2026 | 14:19:00.208 | 6,470 | 80.000 | 6,480 | 80.000 |
| 27.04.2026 | 14:17:54.429 | 6,500 | 80.000 | 6,510 | 80.000 |
| 27.04.2026 | 14:17:26.281 | 6,500 | 80.000 | 6,510 | 80.000 |
| 27.04.2026 | 14:17:26.281 | 6,500 | 80.000 | 6,510 | 80.000 |
| 27.04.2026 | 14:16:53.288 | 6,430 | 80.000 | 6,440 | 80.000 |
| 27.04.2026 | 14:15:51.293 | 6,480 | 80.000 | 6,490 | 80.000 |
| 27.04.2026 | 14:15:51.293 | 6,480 | 80.000 | 6,490 | 80.000 |
| 27.04.2026 | 14:15:23.150 | 6,450 | 80.000 | 6,460 | 80.000 |
| 27.04.2026 | 14:14:48.162 | 6,430 | 80.000 | 6,440 | 80.000 |
| 27.04.2026 | 14:14:48.162 | 6,430 | 80.000 | 6,440 | 80.000 |
| 27.04.2026 | 14:12:43.832 | 6,550 | 80.000 | 6,560 | 80.000 |
| 27.04.2026 | 14:12:33.290 | 6,570 | 80.000 | 6,580 | 80.000 |
| 27.04.2026 | 14:11:31.495 | 6,500 | 80.000 | 6,510 | 80.000 |
| 27.04.2026 | 14:09:27.280 | 6,500 | 80.000 | 6,510 | 80.000 |
| 27.04.2026 | 14:08:53.364 | 6,460 | 80.000 | 6,470 | 80.000 |
| 27.04.2026 | 14:08:24.369 | 6,460 | 80.000 | 6,470 | 80.000 |
| 27.04.2026 | 14:08:24.369 | 6,460 | 80.000 | 6,470 | 80.000 |
| 27.04.2026 | 14:07:52.305 | 6,420 | 80.000 | 6,430 | 80.000 |
| 27.04.2026 | 14:07:18.010 | 6,480 | 80.000 | 6,490 | 80.000 |
| 27.04.2026 | 14:07:15.166 | 6,450 | 80.000 | 6,460 | 80.000 |
| 27.04.2026 | 14:05:44.179 | 6,470 | 80.000 | 6,480 | 80.000 |
| 27.04.2026 | 14:05:34.457 | 6,460 | 80.000 | 6,470 | 80.000 |
| 27.04.2026 | 14:05:07.306 | 6,490 | 80.000 | 6,500 | 80.000 |
| 27.04.2026 | 14:05:02.185 | 6,500 | 80.000 | 6,510 | 80.000 |
| 27.04.2026 | 14:04:27.824 | 6,480 | 80.000 | 6,490 | 80.000 |
| 27.04.2026 | 14:03:34.597 | 6,490 | 80.000 | 6,500 | 80.000 |
| 27.04.2026 | 14:02:55.212 | 6,520 | 80.000 | 6,530 | 80.000 |
| 27.04.2026 | 14:02:28.698 | 6,480 | 80.000 | 6,490 | 80.000 |
| 27.04.2026 | 14:01:57.327 | 6,510 | 80.000 | 6,520 | 80.000 |
| 27.04.2026 | 14:01:51.711 | 6,520 | 80.000 | 6,530 | 80.000 |
| 27.04.2026 | 14:01:18.248 | 6,550 | 80.000 | 6,560 | 80.000 |
| 27.04.2026 | 14:00:55.123 | 6,540 | 80.000 | 6,550 | 80.000 |
| 27.04.2026 | 14:00:11.250 | 6,640 | 80.000 | 6,650 | 80.000 |
| 27.04.2026 | 13:59:33.623 | 6,590 | 80.000 | 6,600 | 80.000 |
| 27.04.2026 | 13:59:04.269 | 6,590 | 80.000 | 6,600 | 80.000 |
| 27.04.2026 | 13:58:31.467 | 6,560 | 80.000 | 6,570 | 80.000 |
| 27.04.2026 | 13:58:00.250 | 6,550 | 80.000 | 6,560 | 80.000 |
| 27.04.2026 | 13:55:51.651 | 6,550 | 80.000 | 6,560 | 80.000 |
| 27.04.2026 | 13:55:51.651 | 6,550 | 80.000 | 6,560 | 80.000 |
| 27.04.2026 | 13:55:17.177 | 6,530 | 80.000 | 6,540 | 80.000 |
| 27.04.2026 | 13:55:17.177 | 6,530 | 80.000 | 6,540 | 80.000 |
| 27.04.2026 | 13:54:47.802 | 6,590 | 80.000 | 6,600 | 80.000 |
| 27.04.2026 | 13:54:15.991 | 6,630 | 80.000 | 6,640 | 80.000 |
| 27.04.2026 | 13:54:15.991 | 6,630 | 80.000 | 6,640 | 80.000 |
| 27.04.2026 | 13:53:41.247 | 6,650 | 80.000 | 6,660 | 80.000 |
| 27.04.2026 | 13:53:10.256 | 6,620 | 80.000 | 6,630 | 80.000 |
| 27.04.2026 | 13:53:10.256 | 6,620 | 80.000 | 6,630 | 80.000 |
| 27.04.2026 | 13:52:36.509 | 6,640 | 80.000 | 6,650 | 80.000 |
| 27.04.2026 | 13:52:04.282 | 6,660 | 80.000 | 6,670 | 80.000 |
| 27.04.2026 | 13:51:31.009 | 6,750 | 80.000 | 6,760 | 80.000 |
| 27.04.2026 | 13:50:54.100 | 6,760 | 80.000 | 6,770 | 80.000 |
| 27.04.2026 | 13:50:25.280 | 6,760 | 80.000 | 6,770 | 80.000 |
| 27.04.2026 | 13:50:25.280 | 6,760 | 80.000 | 6,770 | 80.000 |
| 27.04.2026 | 13:49:49.003 | 6,810 | 80.000 | 6,820 | 80.000 |
| 27.04.2026 | 13:49:11.256 | 6,810 | 80.000 | 6,820 | 80.000 |
| 27.04.2026 | 13:48:33.264 | 6,810 | 80.000 | 6,820 | 80.000 |
| 27.04.2026 | 13:48:33.264 | 6,810 | 80.000 | 6,820 | 80.000 |
| 27.04.2026 | 13:46:56.411 | 6,850 | 80.000 | 6,860 | 80.000 |
| 27.04.2026 | 13:46:56.411 | 6,850 | 80.000 | 6,860 | 80.000 |
| 27.04.2026 | 13:46:23.129 | 6,850 | 80.000 | 6,860 | 80.000 |
| 27.04.2026 | 13:45:53.605 | 6,850 | 80.000 | 6,860 | 80.000 |
| 27.04.2026 | 13:44:47.080 | 6,860 | 80.000 | 6,870 | 80.000 |
| 27.04.2026 | 13:44:47.080 | 6,860 | 80.000 | 6,870 | 80.000 |
| 27.04.2026 | 13:44:15.955 | 6,880 | 80.000 | 6,890 | 80.000 |
| 27.04.2026 | 13:43:42.955 | 6,880 | 80.000 | 6,890 | 80.000 |
| 27.04.2026 | 13:43:04.600 | 6,900 | 80.000 | 6,910 | 80.000 |
| 27.04.2026 | 13:42:33.274 | 6,840 | 80.000 | 6,850 | 80.000 |
| 27.04.2026 | 13:42:33.274 | 6,840 | 80.000 | 6,850 | 80.000 |
| 27.04.2026 | 13:41:29.435 | 6,860 | 80.000 | 6,870 | 80.000 |
| 27.04.2026 | 13:41:29.435 | 6,860 | 80.000 | 6,870 | 80.000 |
| 27.04.2026 | 13:40:20.701 | 6,900 | 80.000 | 6,910 | 80.000 |
| 27.04.2026 | 13:40:20.701 | 6,900 | 80.000 | 6,910 | 80.000 |
| 27.04.2026 | 13:39:47.263 | 6,880 | 80.000 | 6,890 | 80.000 |
| 27.04.2026 | 13:39:14.835 | 6,860 | 80.000 | 6,870 | 80.000 |
| 27.04.2026 | 13:39:14.835 | 6,860 | 80.000 | 6,870 | 80.000 |
| 27.04.2026 | 13:38:39.597 | 6,850 | 80.000 | 6,860 | 80.000 |
| 27.04.2026 | 13:38:05.107 | 6,840 | 80.000 | 6,850 | 80.000 |
| 27.04.2026 | 13:37:33.983 | 6,910 | 80.000 | 6,920 | 80.000 |
| 27.04.2026 | 13:37:33.983 | 6,910 | 80.000 | 6,920 | 80.000 |
| 27.04.2026 | 13:36:57.275 | 6,960 | 80.000 | 6,970 | 80.000 |
| 27.04.2026 | 13:35:51.560 | 7,000 | 80.000 | 7,010 | 80.000 |
| 27.04.2026 | 13:34:12.484 | 6,920 | 80.000 | 6,930 | 80.000 |
| 27.04.2026 | 13:34:12.484 | 6,920 | 80.000 | 6,930 | 80.000 |
| 27.04.2026 | 13:33:05.235 | 6,960 | 80.000 | 6,970 | 80.000 |
| 27.04.2026 | 13:33:05.235 | 6,960 | 80.000 | 6,970 | 80.000 |
| 27.04.2026 | 13:32:32.539 | 7,020 | 80.000 | 7,030 | 80.000 |
| 27.04.2026 | 13:32:32.539 | 7,020 | 80.000 | 7,030 | 80.000 |
| 27.04.2026 | 13:32:01.410 | 6,990 | 80.000 | 7,000 | 80.000 |
| 27.04.2026 | 13:31:32.344 | 6,970 | 80.000 | 6,980 | 80.000 |
| 27.04.2026 | 13:30:28.208 | 6,970 | 80.000 | 6,980 | 80.000 |
| 27.04.2026 | 13:29:29.615 | 6,870 | 80.000 | 6,880 | 80.000 |