DAX/KO/Call [endlos]/MS
WKN MN7PV0
ISIN DE000MN7PV02
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.05.2026 | 22:00:32.223 | - | - | - | - |
| 18.05.2026 | 21:08:26.856 | 0,001 | 80.000 | - | - |
| 18.05.2026 | 20:00:06.720 | 0,001 | 80.000 | - | - |
| 18.05.2026 | 18:06:41.166 | 0,001 | 80.000 | - | - |
| 18.05.2026 | 14:09:01.242 | 0,001 | 80.000 | - | - |
| 18.05.2026 | 13:04:10.598 | 0,001 | 80.000 | - | - |
| 18.05.2026 | 12:10:24.056 | 0,001 | 80.000 | - | - |
| 18.05.2026 | 10:16:03.760 | 0,001 | 80.000 | - | - |
| 18.05.2026 | 10:06:28.122 | 0,001 | 80.000 | - | - |
| 18.05.2026 | 09:44:00.854 | 0,001 | 80.000 | - | - |
| 18.05.2026 | 09:12:10.105 | 0,830 | 80.000 | 0,840 | 17.500 |
| 18.05.2026 | 09:11:26.683 | 0,830 | 80.000 | 0,840 | 17.500 |
| 18.05.2026 | 09:09:34.413 | 0,770 | 80.000 | 0,780 | 17.500 |
| 18.05.2026 | 09:08:53.540 | 0,760 | 80.000 | 0,770 | 17.500 |
| 18.05.2026 | 09:07:58.819 | 0,890 | 80.000 | 0,900 | 17.500 |
| 18.05.2026 | 09:07:20.916 | 0,980 | 80.000 | 0,990 | 17.500 |
| 18.05.2026 | 09:06:39.896 | 0,990 | 80.000 | 1,000 | 17.500 |
| 18.05.2026 | 09:04:45.789 | 0,830 | 80.000 | 0,840 | 17.500 |
| 18.05.2026 | 09:03:51.555 | 0,860 | 80.000 | 0,870 | 17.500 |
| 18.05.2026 | 09:01:22.165 | 0,440 | 80.000 | - | - |
| 18.05.2026 | 09:00:52.218 | 0,370 | 80.000 | - | - |
| 18.05.2026 | 09:00:24.125 | 0,350 | 80.000 | - | - |
| 18.05.2026 | 08:59:52.949 | 0,066 | 30.000 | - | - |
| 18.05.2026 | 08:59:28.627 | 0,015 | 30.000 | - | - |
| 18.05.2026 | 08:32:49.309 | 0,002 | 30.000 | - | - |
| 18.05.2026 | 08:31:56.034 | - | - | - | - |
| 18.05.2026 | 08:16:57.046 | 0,002 | 30.000 | - | - |
| 18.05.2026 | 08:15:59.097 | 0,054 | 30.000 | - | - |
| 18.05.2026 | 07:56:01.757 | 0,004 | 30.000 | - | - |
| 18.05.2026 | 07:52:46.309 | 0,018 | 30.000 | - | - |
| 18.05.2026 | 07:52:05.925 | 0,043 | 30.000 | - | - |
| 18.05.2026 | 07:51:36.520 | 0,064 | 30.000 | - | - |
| 18.05.2026 | 07:51:06.325 | 0,085 | 30.000 | - | - |
| 18.05.2026 | 07:50:35.878 | 0,189 | 30.000 | - | - |
| 18.05.2026 | 07:49:04.367 | 0,189 | 30.000 | - | - |
| 18.05.2026 | 07:48:34.012 | 0,157 | 30.000 | - | - |
| 18.05.2026 | 07:48:02.753 | 0,148 | 30.000 | - | - |
| 18.05.2026 | 07:47:32.756 | 0,174 | 30.000 | - | - |
| 18.05.2026 | 07:47:02.477 | 0,075 | 30.000 | - | - |
| 18.05.2026 | 07:46:01.209 | 0,131 | 30.000 | - | - |
| 18.05.2026 | 07:45:31.506 | 0,090 | 30.000 | - | - |
| 18.05.2026 | 07:44:31.266 | 0,174 | 30.000 | - | - |
| 18.05.2026 | 07:44:00.149 | 0,189 | 30.000 | - | - |
| 18.05.2026 | 07:42:59.509 | 0,064 | 30.000 | - | - |
| 18.05.2026 | 07:42:28.916 | 0,106 | 30.000 | - | - |
| 18.05.2026 | 07:41:57.995 | 0,012 | 30.000 | - | - |
| 18.05.2026 | 07:41:27.783 | 0,059 | 30.000 | - | - |
| 18.05.2026 | 07:40:57.550 | 0,179 | 30.000 | - | - |
| 18.05.2026 | 07:38:21.320 | 0,085 | 30.000 | - | - |
| 18.05.2026 | 07:37:47.694 | 0,054 | 30.000 | - | - |
| 18.05.2026 | 07:37:17.722 | 0,184 | 30.000 | - | - |
| 15.05.2026 | 21:59:59.294 | 1,610 | 30.000 | - | - |
| 15.05.2026 | 21:59:30.774 | 1,580 | 30.000 | - | - |
| 15.05.2026 | 21:58:28.760 | 1,560 | 30.000 | 3,660 | 6.250 |
| 15.05.2026 | 21:56:58.769 | - | - | 3,660 | 6.250 |
| 15.05.2026 | 21:56:21.548 | 1,520 | 30.000 | - | - |
| 15.05.2026 | 21:54:49.548 | 1,570 | 30.000 | - | - |
| 15.05.2026 | 21:54:17.072 | 1,610 | 30.000 | - | - |
| 15.05.2026 | 21:53:12.765 | 1,680 | 30.000 | - | - |
| 15.05.2026 | 21:51:26.279 | 1,730 | 30.000 | - | - |
| 15.05.2026 | 21:50:55.930 | 1,690 | 30.000 | - | - |
| 15.05.2026 | 21:48:52.805 | 1,690 | 30.000 | - | - |
| 15.05.2026 | 21:48:20.663 | 1,690 | 30.000 | 1,950 | 86 |
| 15.05.2026 | 21:46:45.143 | 1,620 | 30.000 | - | - |
| 15.05.2026 | 21:45:21.853 | 1,640 | 30.000 | - | - |
| 15.05.2026 | 21:43:53.388 | 1,620 | 30.000 | - | - |
| 15.05.2026 | 21:43:19.426 | 1,630 | 30.000 | 1,950 | 86 |
| 15.05.2026 | 21:42:16.935 | 1,650 | 30.000 | - | - |
| 15.05.2026 | 21:41:43.131 | 1,670 | 30.000 | 1,950 | 86 |
| 15.05.2026 | 21:41:09.316 | 1,660 | 30.000 | 1,950 | 86 |
| 15.05.2026 | 21:40:31.252 | 1,640 | 30.000 | - | - |
| 15.05.2026 | 21:37:17.166 | 1,630 | 30.000 | - | - |
| 15.05.2026 | 21:36:48.325 | 1,630 | 30.000 | 1,950 | 86 |
| 15.05.2026 | 21:33:07.579 | 1,640 | 30.000 | 1,950 | 86 |
| 15.05.2026 | 21:31:48.125 | 1,660 | 30.000 | - | - |
| 15.05.2026 | 21:31:12.685 | 1,650 | 30.000 | 1,950 | 86 |
| 15.05.2026 | 21:29:48.955 | 1,610 | 30.000 | 1,950 | 86 |
| 15.05.2026 | 21:29:13.224 | 1,640 | 30.000 | 1,950 | 86 |
| 15.05.2026 | 21:27:43.525 | 1,630 | 30.000 | 1,950 | 86 |
| 15.05.2026 | 21:25:11.355 | 1,660 | 30.000 | - | - |
| 15.05.2026 | 21:24:40.498 | 1,660 | 30.000 | 1,950 | 86 |
| 15.05.2026 | 21:23:24.245 | 1,690 | 30.000 | 1,950 | 86 |
| 15.05.2026 | 21:20:13.705 | 1,650 | 30.000 | 1,700 | 86 |
| 15.05.2026 | 21:19:41.944 | 1,640 | 30.000 | - | - |
| 15.05.2026 | 21:19:09.933 | 1,650 | 30.000 | - | - |
| 15.05.2026 | 21:18:41.669 | 1,630 | 30.000 | 1,900 | 86 |
| 15.05.2026 | 21:18:05.946 | 1,600 | 30.000 | 1,900 | 86 |
| 15.05.2026 | 21:17:28.436 | 1,610 | 30.000 | - | - |
| 15.05.2026 | 21:16:57.479 | 1,640 | 30.000 | - | - |
| 15.05.2026 | 21:16:26.029 | 1,610 | 30.000 | - | - |
| 15.05.2026 | 21:15:57.743 | 1,630 | 30.000 | - | - |
| 15.05.2026 | 21:14:53.317 | 1,600 | 30.000 | 1,900 | 86 |
| 15.05.2026 | 21:14:22.439 | 1,630 | 30.000 | - | - |
| 15.05.2026 | 21:10:35.536 | 1,600 | 30.000 | - | - |
| 15.05.2026 | 21:10:03.533 | 1,590 | 30.000 | - | - |
| 15.05.2026 | 21:08:24.138 | 1,620 | 30.000 | - | - |
| 15.05.2026 | 21:07:46.519 | 1,600 | 30.000 | - | - |
| 15.05.2026 | 21:06:40.521 | 1,620 | 30.000 | - | - |
| 15.05.2026 | 21:06:09.338 | 1,620 | 30.000 | 2,200 | 86 |
| 15.05.2026 | 21:05:38.332 | 1,620 | 30.000 | - | - |