DAX/XDAX/KO/Call [endlos]/MS
WKN MN7PRJ
ISIN DE000MN7PRJ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 14:23:35.177 | 6,040 | 80.000 | 6,050 | 80.000 |
| 27.04.2026 | 14:22:58.298 | 6,090 | 80.000 | 6,100 | 80.000 |
| 27.04.2026 | 14:21:18.308 | 6,070 | 80.000 | 6,080 | 80.000 |
| 27.04.2026 | 14:20:50.294 | 6,110 | 80.000 | 6,120 | 80.000 |
| 27.04.2026 | 14:20:16.992 | 6,110 | 80.000 | 6,120 | 80.000 |
| 27.04.2026 | 14:18:04.787 | 6,140 | 80.000 | 6,150 | 80.000 |
| 27.04.2026 | 14:15:58.303 | 6,140 | 80.000 | 6,150 | 80.000 |
| 27.04.2026 | 14:15:28.633 | 6,120 | 80.000 | 6,130 | 80.000 |
| 27.04.2026 | 14:12:06.811 | 6,230 | 80.000 | 6,240 | 80.000 |
| 27.04.2026 | 14:11:29.138 | 6,180 | 80.000 | 6,190 | 80.000 |
| 27.04.2026 | 14:10:56.270 | 6,100 | 80.000 | 6,110 | 80.000 |
| 27.04.2026 | 14:09:54.387 | 6,190 | 80.000 | 6,200 | 80.000 |
| 27.04.2026 | 14:09:25.743 | 6,190 | 80.000 | 6,200 | 80.000 |
| 27.04.2026 | 14:08:50.225 | 6,130 | 80.000 | 6,140 | 80.000 |
| 27.04.2026 | 14:07:46.305 | 6,100 | 80.000 | 6,110 | 80.000 |
| 27.04.2026 | 14:07:15.166 | 6,130 | 80.000 | 6,140 | 80.000 |
| 27.04.2026 | 14:06:40.370 | 6,120 | 80.000 | 6,130 | 80.000 |
| 27.04.2026 | 14:06:05.952 | 6,150 | 80.000 | 6,160 | 80.000 |
| 27.04.2026 | 14:05:34.823 | 6,150 | 80.000 | 6,160 | 80.000 |
| 27.04.2026 | 14:05:01.308 | 6,210 | 80.000 | 6,220 | 80.000 |
| 27.04.2026 | 14:04:28.885 | 6,190 | 80.000 | 6,200 | 80.000 |
| 27.04.2026 | 14:03:55.983 | 6,130 | 80.000 | 6,140 | 80.000 |
| 27.04.2026 | 14:02:54.310 | 6,220 | 80.000 | 6,230 | 80.000 |
| 27.04.2026 | 14:02:21.965 | 6,190 | 80.000 | 6,200 | 80.000 |
| 27.04.2026 | 13:59:36.454 | 6,300 | 80.000 | 6,310 | 80.000 |
| 27.04.2026 | 13:58:30.540 | 6,280 | 80.000 | 6,290 | 80.000 |
| 27.04.2026 | 13:57:57.238 | 6,260 | 80.000 | 6,270 | 80.000 |
| 27.04.2026 | 13:57:22.055 | 6,190 | 80.000 | 6,200 | 80.000 |
| 27.04.2026 | 13:56:15.184 | 6,230 | 80.000 | 6,240 | 80.000 |
| 27.04.2026 | 13:55:10.506 | 6,280 | 80.000 | 6,290 | 80.000 |
| 27.04.2026 | 13:53:29.996 | 6,350 | 80.000 | 6,360 | 80.000 |
| 27.04.2026 | 13:53:00.551 | 6,360 | 80.000 | 6,370 | 80.000 |
| 27.04.2026 | 13:48:29.228 | 6,540 | 80.000 | 6,550 | 80.000 |
| 27.04.2026 | 13:48:00.270 | 6,580 | 80.000 | 6,590 | 80.000 |
| 27.04.2026 | 13:46:57.991 | 6,590 | 80.000 | 6,600 | 80.000 |
| 27.04.2026 | 13:46:28.264 | 6,580 | 80.000 | 6,590 | 80.000 |
| 27.04.2026 | 13:46:00.223 | 6,580 | 80.000 | 6,590 | 80.000 |
| 27.04.2026 | 13:45:22.593 | 6,590 | 80.000 | 6,600 | 80.000 |
| 27.04.2026 | 13:43:40.732 | 6,610 | 80.000 | 6,620 | 80.000 |
| 27.04.2026 | 13:43:10.598 | 6,620 | 80.000 | 6,630 | 80.000 |
| 27.04.2026 | 13:42:38.241 | 6,590 | 80.000 | 6,600 | 80.000 |
| 27.04.2026 | 13:42:02.539 | 6,580 | 80.000 | 6,590 | 80.000 |
| 27.04.2026 | 13:41:29.445 | 6,590 | 80.000 | 6,600 | 80.000 |
| 27.04.2026 | 13:40:55.097 | 6,590 | 80.000 | 6,600 | 80.000 |
| 27.04.2026 | 13:39:50.333 | 6,620 | 80.000 | 6,630 | 80.000 |
| 27.04.2026 | 13:38:42.247 | 6,570 | 80.000 | 6,580 | 80.000 |
| 27.04.2026 | 13:38:10.260 | 6,550 | 80.000 | 6,560 | 80.000 |
| 27.04.2026 | 13:37:38.186 | 6,650 | 80.000 | 6,660 | 80.000 |
| 27.04.2026 | 13:35:27.476 | 6,740 | 80.000 | 6,750 | 80.000 |
| 27.04.2026 | 13:34:58.500 | 6,700 | 80.000 | 6,710 | 80.000 |
| 27.04.2026 | 13:33:16.256 | 6,710 | 80.000 | 6,720 | 80.000 |
| 27.04.2026 | 13:29:31.060 | 6,610 | 80.000 | 6,620 | 80.000 |
| 27.04.2026 | 13:28:26.564 | 6,530 | 80.000 | 6,540 | 80.000 |
| 27.04.2026 | 13:27:43.875 | 6,540 | 80.000 | 6,550 | 80.000 |
| 27.04.2026 | 13:27:09.201 | 6,520 | 80.000 | 6,530 | 80.000 |
| 27.04.2026 | 13:23:45.486 | 6,490 | 80.000 | 6,500 | 80.000 |
| 27.04.2026 | 13:23:12.497 | 6,450 | 80.000 | 6,460 | 80.000 |
| 27.04.2026 | 13:21:38.607 | 6,390 | 80.000 | 6,400 | 80.000 |
| 27.04.2026 | 13:18:44.913 | 6,430 | 80.000 | 6,440 | 80.000 |
| 27.04.2026 | 13:16:43.259 | 6,260 | 80.000 | 6,270 | 80.000 |
| 27.04.2026 | 13:16:05.609 | 6,250 | 80.000 | 6,260 | 80.000 |
| 27.04.2026 | 13:15:32.369 | 6,240 | 80.000 | 6,250 | 80.000 |
| 27.04.2026 | 13:13:21.488 | 6,380 | 80.000 | 6,390 | 80.000 |
| 27.04.2026 | 13:12:49.336 | 6,380 | 80.000 | 6,390 | 80.000 |
| 27.04.2026 | 13:11:46.338 | 6,330 | 80.000 | 6,340 | 80.000 |
| 27.04.2026 | 13:10:40.829 | 6,280 | 80.000 | 6,290 | 80.000 |
| 27.04.2026 | 13:10:07.345 | 6,350 | 80.000 | 6,360 | 80.000 |
| 27.04.2026 | 13:09:34.426 | 6,320 | 80.000 | 6,330 | 80.000 |
| 27.04.2026 | 13:09:05.698 | 6,320 | 80.000 | 6,330 | 80.000 |
| 27.04.2026 | 13:08:33.271 | 6,300 | 80.000 | 6,310 | 80.000 |
| 27.04.2026 | 13:06:52.793 | 6,310 | 80.000 | 6,320 | 80.000 |
| 27.04.2026 | 13:06:21.723 | 6,380 | 80.000 | 6,390 | 80.000 |
| 27.04.2026 | 13:05:48.416 | 6,380 | 80.000 | 6,390 | 80.000 |
| 27.04.2026 | 13:05:17.195 | 6,350 | 80.000 | 6,360 | 80.000 |
| 27.04.2026 | 13:01:23.667 | 6,380 | 80.000 | 6,390 | 80.000 |
| 27.04.2026 | 13:00:51.273 | 6,380 | 80.000 | 6,390 | 80.000 |
| 27.04.2026 | 12:59:45.278 | 6,310 | 80.000 | 6,320 | 80.000 |
| 27.04.2026 | 12:59:09.825 | 6,310 | 80.000 | 6,320 | 80.000 |
| 27.04.2026 | 12:58:37.368 | 6,350 | 80.000 | 6,360 | 80.000 |
| 27.04.2026 | 12:57:28.174 | 6,360 | 80.000 | 6,370 | 80.000 |
| 27.04.2026 | 12:56:55.303 | 6,330 | 80.000 | 6,340 | 80.000 |
| 27.04.2026 | 12:56:20.343 | 6,300 | 80.000 | 6,310 | 80.000 |
| 27.04.2026 | 12:54:47.045 | 6,330 | 80.000 | 6,340 | 80.000 |
| 27.04.2026 | 12:54:11.293 | 6,370 | 80.000 | 6,380 | 80.000 |
| 27.04.2026 | 12:53:01.203 | 6,380 | 80.000 | 6,390 | 80.000 |
| 27.04.2026 | 12:52:30.295 | 6,360 | 80.000 | 6,370 | 80.000 |
| 27.04.2026 | 12:51:58.284 | 6,300 | 80.000 | 6,310 | 80.000 |
| 27.04.2026 | 12:49:48.174 | 6,370 | 80.000 | 6,380 | 80.000 |
| 27.04.2026 | 12:49:15.941 | 6,350 | 80.000 | 6,360 | 80.000 |
| 27.04.2026 | 12:48:43.010 | 6,330 | 80.000 | 6,340 | 80.000 |
| 27.04.2026 | 12:47:35.718 | 6,270 | 80.000 | 6,280 | 80.000 |
| 27.04.2026 | 12:47:02.869 | 6,290 | 80.000 | 6,300 | 80.000 |
| 27.04.2026 | 12:46:31.523 | 6,330 | 80.000 | 6,340 | 80.000 |
| 27.04.2026 | 12:44:55.221 | 6,200 | 80.000 | 6,210 | 80.000 |
| 27.04.2026 | 12:43:49.708 | 6,140 | 80.000 | 6,150 | 80.000 |
| 27.04.2026 | 12:43:16.317 | 6,130 | 80.000 | 6,140 | 80.000 |
| 27.04.2026 | 12:42:44.968 | 6,140 | 80.000 | 6,150 | 80.000 |
| 27.04.2026 | 12:42:07.243 | 6,130 | 80.000 | 6,140 | 80.000 |
| 27.04.2026 | 12:41:31.473 | 6,100 | 80.000 | 6,110 | 80.000 |
| 27.04.2026 | 12:41:02.211 | 6,100 | 80.000 | 6,110 | 80.000 |