DAX/XDAX/KO/Call [endlos]/MS
WKN MN7P96
ISIN DE000MN7P961
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 22:00:31.210 | - | - | - | - |
| 20.04.2026 | 21:59:10.893 | 6,950 | 80.000 | 6,960 | 80.000 |
| 20.04.2026 | 21:58:41.142 | 6,880 | 80.000 | 6,890 | 80.000 |
| 20.04.2026 | 21:57:34.557 | 6,920 | 80.000 | 6,930 | 80.000 |
| 20.04.2026 | 21:56:51.265 | 6,930 | 80.000 | 6,940 | 80.000 |
| 20.04.2026 | 21:55:44.351 | 6,910 | 80.000 | 6,920 | 80.000 |
| 20.04.2026 | 21:52:56.983 | 6,810 | 80.000 | 6,820 | 80.000 |
| 20.04.2026 | 21:51:13.353 | 6,810 | 80.000 | 6,820 | 80.000 |
| 20.04.2026 | 21:49:38.201 | 6,810 | 80.000 | 6,820 | 80.000 |
| 20.04.2026 | 21:47:08.911 | 6,750 | 80.000 | 6,760 | 80.000 |
| 20.04.2026 | 21:46:04.243 | 6,730 | 80.000 | 6,740 | 80.000 |
| 20.04.2026 | 21:45:19.913 | 6,690 | 80.000 | 6,700 | 80.000 |
| 20.04.2026 | 21:44:20.991 | 6,700 | 80.000 | 6,710 | 80.000 |
| 20.04.2026 | 21:43:15.024 | 6,770 | 80.000 | 6,780 | 80.000 |
| 20.04.2026 | 21:41:16.917 | 6,760 | 80.000 | 6,770 | 80.000 |
| 20.04.2026 | 21:40:43.844 | 6,790 | 80.000 | 6,800 | 80.000 |
| 20.04.2026 | 21:40:10.848 | 6,780 | 80.000 | 6,790 | 80.000 |
| 20.04.2026 | 21:39:36.587 | 6,730 | 80.000 | 6,740 | 80.000 |
| 20.04.2026 | 21:38:40.576 | 6,740 | 80.000 | 6,750 | 80.000 |
| 20.04.2026 | 21:35:43.896 | 6,730 | 80.000 | 6,740 | 80.000 |
| 20.04.2026 | 21:33:33.899 | 6,700 | 80.000 | 6,710 | 80.000 |
| 20.04.2026 | 21:33:01.178 | 6,740 | 80.000 | 6,750 | 80.000 |
| 20.04.2026 | 21:31:23.905 | 6,720 | 80.000 | 6,730 | 80.000 |
| 20.04.2026 | 21:27:44.841 | 6,720 | 80.000 | 6,730 | 80.000 |
| 20.04.2026 | 21:25:02.284 | 6,730 | 80.000 | 6,740 | 80.000 |
| 20.04.2026 | 21:23:42.729 | 6,730 | 80.000 | 6,740 | 80.000 |
| 20.04.2026 | 21:22:05.576 | 6,740 | 80.000 | 6,750 | 80.000 |
| 20.04.2026 | 21:21:13.862 | 6,740 | 80.000 | 6,750 | 80.000 |
| 20.04.2026 | 21:18:39.876 | 6,750 | 80.000 | 6,760 | 80.000 |
| 20.04.2026 | 21:17:35.807 | 6,760 | 80.000 | 6,770 | 80.000 |
| 20.04.2026 | 21:16:57.921 | 6,730 | 80.000 | 6,740 | 80.000 |
| 20.04.2026 | 21:16:13.133 | 6,750 | 80.000 | 6,760 | 80.000 |
| 20.04.2026 | 21:13:25.884 | 6,800 | 80.000 | 6,810 | 80.000 |
| 20.04.2026 | 21:12:15.649 | 6,760 | 80.000 | 6,770 | 80.000 |
| 20.04.2026 | 21:10:42.364 | 6,770 | 80.000 | 6,780 | 80.000 |
| 20.04.2026 | 21:10:12.007 | 6,780 | 80.000 | 6,790 | 80.000 |
| 20.04.2026 | 21:09:25.506 | 6,760 | 80.000 | 6,770 | 80.000 |
| 20.04.2026 | 21:08:47.166 | 6,760 | 80.000 | 6,770 | 80.000 |
| 20.04.2026 | 21:08:00.407 | 6,780 | 80.000 | 6,790 | 80.000 |
| 20.04.2026 | 21:06:35.993 | 6,780 | 80.000 | 6,790 | 80.000 |
| 20.04.2026 | 21:05:51.512 | 6,740 | 80.000 | 6,750 | 80.000 |
| 20.04.2026 | 21:05:18.311 | 6,720 | 80.000 | 6,730 | 80.000 |
| 20.04.2026 | 21:04:36.311 | 6,690 | 80.000 | 6,700 | 80.000 |
| 20.04.2026 | 21:04:02.376 | 6,670 | 80.000 | 6,680 | 80.000 |
| 20.04.2026 | 21:02:22.397 | 6,700 | 80.000 | 6,710 | 80.000 |
| 20.04.2026 | 21:00:23.619 | 6,710 | 80.000 | 6,720 | 80.000 |
| 20.04.2026 | 20:59:43.337 | 6,710 | 80.000 | 6,720 | 80.000 |
| 20.04.2026 | 20:59:05.886 | 6,690 | 80.000 | 6,700 | 80.000 |
| 20.04.2026 | 20:58:03.418 | 6,710 | 80.000 | 6,720 | 80.000 |
| 20.04.2026 | 20:57:27.026 | 6,730 | 80.000 | 6,740 | 80.000 |
| 20.04.2026 | 20:56:46.905 | 6,770 | 80.000 | 6,780 | 80.000 |
| 20.04.2026 | 20:56:16.655 | 6,770 | 80.000 | 6,780 | 80.000 |
| 20.04.2026 | 20:55:03.885 | 6,760 | 80.000 | 6,770 | 80.000 |
| 20.04.2026 | 20:53:30.127 | 6,720 | 80.000 | 6,730 | 80.000 |
| 20.04.2026 | 20:52:11.215 | 6,720 | 80.000 | 6,730 | 80.000 |
| 20.04.2026 | 20:49:35.898 | 6,680 | 80.000 | 6,690 | 80.000 |
| 20.04.2026 | 20:48:14.842 | 6,630 | 80.000 | 6,640 | 80.000 |
| 20.04.2026 | 20:47:43.599 | 6,650 | 80.000 | 6,660 | 80.000 |
| 20.04.2026 | 20:46:13.483 | 6,620 | 80.000 | 6,630 | 80.000 |
| 20.04.2026 | 20:45:26.175 | 6,580 | 80.000 | 6,590 | 80.000 |
| 20.04.2026 | 20:43:11.883 | 6,620 | 80.000 | 6,630 | 80.000 |
| 20.04.2026 | 20:42:37.746 | 6,620 | 80.000 | 6,630 | 80.000 |
| 20.04.2026 | 20:39:09.885 | 6,550 | 80.000 | 6,560 | 80.000 |
| 20.04.2026 | 20:37:35.227 | 6,540 | 80.000 | 6,550 | 80.000 |
| 20.04.2026 | 20:37:01.951 | 6,540 | 80.000 | 6,550 | 80.000 |
| 20.04.2026 | 20:35:13.889 | 6,640 | 80.000 | 6,650 | 80.000 |
| 20.04.2026 | 20:34:40.200 | 6,600 | 80.000 | 6,610 | 80.000 |
| 20.04.2026 | 20:33:34.498 | 6,560 | 80.000 | 6,570 | 80.000 |
| 20.04.2026 | 20:33:03.272 | 6,540 | 80.000 | 6,550 | 80.000 |
| 20.04.2026 | 20:31:51.351 | 6,560 | 80.000 | 6,570 | 80.000 |
| 20.04.2026 | 20:31:18.915 | 6,560 | 80.000 | 6,570 | 80.000 |
| 20.04.2026 | 20:28:00.985 | 6,670 | 80.000 | 6,680 | 80.000 |
| 20.04.2026 | 20:27:29.915 | 6,650 | 80.000 | 6,660 | 80.000 |
| 20.04.2026 | 20:26:59.866 | 6,660 | 80.000 | 6,670 | 80.000 |
| 20.04.2026 | 20:24:33.093 | 6,690 | 80.000 | 6,700 | 80.000 |
| 20.04.2026 | 20:22:53.548 | 6,660 | 80.000 | 6,670 | 80.000 |
| 20.04.2026 | 20:22:17.854 | 6,680 | 80.000 | 6,690 | 80.000 |
| 20.04.2026 | 20:21:45.582 | 6,670 | 80.000 | 6,680 | 80.000 |
| 20.04.2026 | 20:18:59.646 | 6,660 | 80.000 | 6,670 | 80.000 |
| 20.04.2026 | 20:14:35.977 | 6,650 | 80.000 | 6,660 | 80.000 |
| 20.04.2026 | 20:13:32.886 | 6,600 | 80.000 | 6,610 | 80.000 |
| 20.04.2026 | 20:12:59.974 | 6,600 | 80.000 | 6,610 | 80.000 |
| 20.04.2026 | 20:11:22.556 | 6,680 | 80.000 | 6,690 | 80.000 |
| 20.04.2026 | 20:10:12.020 | 6,660 | 80.000 | 6,670 | 80.000 |
| 20.04.2026 | 20:07:07.113 | 6,690 | 80.000 | 6,700 | 80.000 |
| 20.04.2026 | 20:06:40.942 | 6,650 | 80.000 | 6,660 | 80.000 |
| 20.04.2026 | 20:06:06.964 | 6,630 | 80.000 | 6,640 | 80.000 |
| 20.04.2026 | 20:05:33.772 | 6,590 | 80.000 | 6,600 | 80.000 |
| 20.04.2026 | 20:04:33.344 | 6,570 | 80.000 | 6,580 | 80.000 |
| 20.04.2026 | 20:04:00.352 | 6,570 | 80.000 | 6,580 | 80.000 |
| 20.04.2026 | 20:03:16.107 | 6,560 | 80.000 | 6,570 | 80.000 |
| 20.04.2026 | 20:02:04.029 | 6,540 | 80.000 | 6,550 | 80.000 |
| 20.04.2026 | 20:00:59.015 | 6,540 | 80.000 | 6,550 | 80.000 |
| 20.04.2026 | 20:00:25.671 | 6,580 | 80.000 | 6,590 | 80.000 |
| 20.04.2026 | 20:00:00.392 | 6,590 | 80.000 | 6,600 | 80.000 |
| 20.04.2026 | 19:57:01.946 | 6,550 | 80.000 | 6,560 | 80.000 |
| 20.04.2026 | 19:55:58.067 | 6,590 | 80.000 | 6,600 | 80.000 |
| 20.04.2026 | 19:54:44.988 | 6,620 | 80.000 | 6,630 | 80.000 |
| 20.04.2026 | 19:51:55.852 | 6,640 | 80.000 | 6,650 | 80.000 |
| 20.04.2026 | 19:51:20.906 | 6,620 | 80.000 | 6,630 | 80.000 |