NASDAQ 100/KO/Call [endlos]/MS
WKN MN7MWL
ISIN DE000MN7MWL9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 21:59:33.562 | 24,130 | 80.000 | 24,140 | 80.000 |
| 31.07.2026 | 21:59:07.803 | 24,230 | 80.000 | 24,240 | 80.000 |
| 31.07.2026 | 21:58:21.853 | 24,320 | 80.000 | 24,330 | 80.000 |
| 31.07.2026 | 21:56:06.420 | 24,490 | 80.000 | 24,500 | 80.000 |
| 31.07.2026 | 21:55:37.347 | 24,530 | 80.000 | 24,540 | 80.000 |
| 31.07.2026 | 21:54:40.755 | 24,820 | 80.000 | 24,830 | 80.000 |
| 31.07.2026 | 21:54:12.224 | 24,860 | 80.000 | 24,870 | 80.000 |
| 31.07.2026 | 21:53:13.654 | 24,670 | 80.000 | 24,680 | 80.000 |
| 31.07.2026 | 21:52:16.844 | 24,570 | 80.000 | 24,580 | 80.000 |
| 31.07.2026 | 21:50:33.146 | 24,680 | 80.000 | 24,690 | 80.000 |
| 31.07.2026 | 21:47:53.065 | 24,590 | 80.000 | 24,600 | 80.000 |
| 31.07.2026 | 21:47:25.566 | 24,610 | 80.000 | 24,620 | 80.000 |
| 31.07.2026 | 21:46:28.369 | 24,730 | 80.000 | 24,740 | 80.000 |
| 31.07.2026 | 21:45:53.368 | 24,600 | 80.000 | 24,610 | 80.000 |
| 31.07.2026 | 21:45:30.795 | 24,660 | 80.000 | 24,670 | 80.000 |
| 31.07.2026 | 21:44:57.753 | 24,510 | 80.000 | 24,520 | 80.000 |
| 31.07.2026 | 21:43:07.232 | 24,370 | 80.000 | 24,380 | 80.000 |
| 31.07.2026 | 21:42:36.298 | 24,220 | 80.000 | 24,230 | 80.000 |
| 31.07.2026 | 21:42:02.879 | 24,190 | 80.000 | 24,200 | 80.000 |
| 31.07.2026 | 21:38:58.573 | 24,390 | 80.000 | 24,400 | 80.000 |
| 31.07.2026 | 21:37:23.000 | 24,380 | 80.000 | 24,390 | 80.000 |
| 31.07.2026 | 21:36:54.369 | 24,490 | 80.000 | 24,500 | 80.000 |
| 31.07.2026 | 21:36:23.054 | 24,400 | 80.000 | 24,410 | 80.000 |
| 31.07.2026 | 21:35:51.658 | 24,360 | 80.000 | 24,370 | 80.000 |
| 31.07.2026 | 21:35:19.865 | 24,430 | 80.000 | 24,440 | 80.000 |
| 31.07.2026 | 21:34:49.301 | 24,380 | 80.000 | 24,390 | 80.000 |
| 31.07.2026 | 21:33:44.344 | 24,310 | 80.000 | 24,320 | 80.000 |
| 31.07.2026 | 21:32:00.283 | 24,300 | 80.000 | 24,310 | 80.000 |
| 31.07.2026 | 21:31:26.071 | 24,290 | 80.000 | 24,300 | 80.000 |
| 31.07.2026 | 21:30:52.955 | 24,240 | 80.000 | 24,250 | 80.000 |
| 31.07.2026 | 21:29:58.706 | 24,500 | 80.000 | 24,510 | 80.000 |
| 31.07.2026 | 21:29:05.724 | 24,520 | 80.000 | 24,530 | 80.000 |
| 31.07.2026 | 21:28:02.937 | 24,480 | 80.000 | 24,490 | 80.000 |
| 31.07.2026 | 21:27:32.548 | 24,500 | 80.000 | 24,510 | 80.000 |
| 31.07.2026 | 21:27:01.680 | 24,510 | 80.000 | 24,520 | 80.000 |
| 31.07.2026 | 21:25:52.704 | 24,410 | 80.000 | 24,420 | 80.000 |
| 31.07.2026 | 21:23:05.234 | 24,610 | 80.000 | 24,620 | 80.000 |
| 31.07.2026 | 21:17:14.300 | 24,180 | 80.000 | 24,190 | 80.000 |
| 31.07.2026 | 21:15:01.803 | 24,150 | 80.000 | 24,160 | 80.000 |
| 31.07.2026 | 21:14:31.319 | 24,140 | 80.000 | 24,150 | 80.000 |
| 31.07.2026 | 21:13:59.169 | 24,160 | 80.000 | 24,170 | 80.000 |
| 31.07.2026 | 21:13:26.159 | 24,180 | 80.000 | 24,190 | 80.000 |
| 31.07.2026 | 21:11:55.965 | 24,080 | 80.000 | 24,090 | 80.000 |
| 31.07.2026 | 21:11:23.544 | 24,180 | 80.000 | 24,190 | 80.000 |
| 31.07.2026 | 21:09:48.385 | 24,080 | 80.000 | 24,090 | 80.000 |
| 31.07.2026 | 21:09:17.754 | 24,080 | 80.000 | 24,090 | 80.000 |
| 31.07.2026 | 21:08:10.306 | 24,070 | 80.000 | 24,080 | 80.000 |
| 31.07.2026 | 21:06:37.888 | 23,990 | 80.000 | 24,000 | 80.000 |
| 31.07.2026 | 21:05:33.756 | 23,980 | 80.000 | 23,990 | 80.000 |
| 31.07.2026 | 21:04:59.669 | 24,040 | 80.000 | 24,050 | 80.000 |
| 31.07.2026 | 21:04:06.911 | 24,110 | 80.000 | 24,120 | 80.000 |
| 31.07.2026 | 21:03:37.179 | 24,130 | 80.000 | 24,140 | 80.000 |
| 31.07.2026 | 21:03:04.425 | 24,130 | 80.000 | 24,140 | 80.000 |
| 31.07.2026 | 21:02:32.806 | 24,200 | 80.000 | 24,210 | 80.000 |
| 31.07.2026 | 21:00:58.180 | 24,280 | 80.000 | 24,290 | 80.000 |
| 31.07.2026 | 21:00:24.393 | 24,340 | 80.000 | 24,350 | 80.000 |
| 31.07.2026 | 20:58:49.294 | 24,140 | 80.000 | 24,150 | 80.000 |
| 31.07.2026 | 20:56:44.522 | 24,090 | 80.000 | 24,100 | 80.000 |
| 31.07.2026 | 20:56:24.157 | 24,100 | 80.000 | 24,110 | 80.000 |
| 31.07.2026 | 20:55:55.171 | 24,130 | 80.000 | 24,140 | 80.000 |
| 31.07.2026 | 20:55:29.764 | 24,250 | 80.000 | 24,260 | 80.000 |
| 31.07.2026 | 20:55:09.630 | 24,250 | 80.000 | 24,260 | 80.000 |
| 31.07.2026 | 20:54:39.990 | 24,240 | 80.000 | 24,250 | 80.000 |
| 31.07.2026 | 20:54:09.780 | 24,270 | 80.000 | 24,280 | 80.000 |
| 31.07.2026 | 20:53:45.913 | 24,300 | 80.000 | 24,310 | 80.000 |
| 31.07.2026 | 20:53:11.208 | 24,250 | 80.000 | 24,260 | 80.000 |
| 31.07.2026 | 20:52:14.469 | 24,320 | 80.000 | 24,330 | 80.000 |
| 31.07.2026 | 20:51:17.908 | 24,330 | 80.000 | 24,340 | 80.000 |
| 31.07.2026 | 20:49:07.320 | 24,200 | 80.000 | 24,210 | 80.000 |
| 31.07.2026 | 20:48:32.402 | 24,170 | 80.000 | 24,180 | 80.000 |
| 31.07.2026 | 20:47:56.450 | 24,100 | 80.000 | 24,110 | 80.000 |
| 31.07.2026 | 20:47:20.684 | 24,110 | 80.000 | 24,120 | 80.000 |
| 31.07.2026 | 20:46:42.893 | 24,150 | 80.000 | 24,160 | 80.000 |
| 31.07.2026 | 20:46:00.814 | 24,220 | 80.000 | 24,230 | 80.000 |
| 31.07.2026 | 20:44:37.386 | 24,120 | 80.000 | 24,130 | 80.000 |
| 31.07.2026 | 20:43:07.863 | 24,190 | 80.000 | 24,200 | 80.000 |
| 31.07.2026 | 20:40:06.072 | 24,050 | 80.000 | 24,060 | 80.000 |
| 31.07.2026 | 20:39:03.479 | 24,110 | 80.000 | 24,120 | 80.000 |
| 31.07.2026 | 20:38:34.596 | 24,120 | 80.000 | 24,130 | 80.000 |
| 31.07.2026 | 20:35:58.475 | 24,080 | 80.000 | 24,090 | 80.000 |
| 31.07.2026 | 20:34:56.550 | 24,170 | 80.000 | 24,180 | 80.000 |
| 31.07.2026 | 20:33:55.057 | 24,200 | 80.000 | 24,210 | 80.000 |
| 31.07.2026 | 20:33:18.775 | 24,180 | 80.000 | 24,190 | 80.000 |
| 31.07.2026 | 20:32:07.324 | 24,170 | 80.000 | 24,180 | 80.000 |
| 31.07.2026 | 20:31:05.275 | 24,210 | 80.000 | 24,220 | 80.000 |
| 31.07.2026 | 20:30:33.625 | 24,110 | 80.000 | 24,120 | 80.000 |
| 31.07.2026 | 20:30:02.275 | 24,110 | 80.000 | 24,120 | 80.000 |
| 31.07.2026 | 20:28:04.928 | 24,030 | 80.000 | 24,040 | 80.000 |
| 31.07.2026 | 20:27:03.175 | 24,010 | 80.000 | 24,020 | 80.000 |
| 31.07.2026 | 20:26:31.205 | 24,020 | 80.000 | 24,030 | 80.000 |
| 31.07.2026 | 20:24:59.485 | 24,180 | 80.000 | 24,190 | 80.000 |
| 31.07.2026 | 20:23:56.925 | 24,190 | 80.000 | 24,200 | 80.000 |
| 31.07.2026 | 20:22:56.587 | 24,160 | 80.000 | 24,170 | 80.000 |
| 31.07.2026 | 20:22:24.712 | 24,200 | 80.000 | 24,210 | 80.000 |
| 31.07.2026 | 20:21:53.155 | 24,220 | 80.000 | 24,230 | 80.000 |
| 31.07.2026 | 20:20:51.510 | 24,100 | 80.000 | 24,110 | 80.000 |
| 31.07.2026 | 20:19:33.018 | 24,150 | 80.000 | 24,160 | 80.000 |
| 31.07.2026 | 20:18:28.715 | 24,170 | 80.000 | 24,180 | 80.000 |
| 31.07.2026 | 20:17:58.822 | 24,040 | 80.000 | 24,050 | 80.000 |
| 31.07.2026 | 20:17:28.605 | 24,130 | 80.000 | 24,140 | 80.000 |