Siemens Energy AG/OS/Call [220]/MS
WKN MN7M4F
ISIN DE000MN7M4F2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 21:45:54.328 | 0,980 | 80.000 | 1,000 | 80.000 |
| 13.08.2026 | 21:12:42.086 | - | - | - | - |
| 13.08.2026 | 20:04:37.503 | 0,960 | 80.000 | 0,980 | 80.000 |
| 13.08.2026 | 20:02:25.843 | - | - | - | - |
| 13.08.2026 | 20:00:07.508 | 0,960 | 80.000 | 0,980 | 80.000 |
| 13.08.2026 | 19:56:27.555 | 0,960 | 80.000 | 0,980 | 80.000 |
| 13.08.2026 | 18:55:52.491 | 0,940 | 80.000 | 0,960 | 80.000 |
| 13.08.2026 | 18:50:16.371 | 0,950 | 80.000 | 0,970 | 80.000 |
| 13.08.2026 | 18:34:37.907 | 0,940 | 83.969 | 0,960 | 80.000 |
| 13.08.2026 | 18:20:36.539 | 0,940 | 80.000 | 0,960 | 80.000 |
| 13.08.2026 | 18:14:32.224 | - | - | - | - |
| 13.08.2026 | 18:09:37.587 | 0,950 | 80.000 | 0,970 | 80.000 |
| 13.08.2026 | 18:07:55.177 | 0,940 | 80.000 | 0,960 | 80.000 |
| 13.08.2026 | 18:01:07.067 | 0,960 | 80.000 | 0,970 | 80.000 |
| 13.08.2026 | 17:54:44.049 | 0,960 | 80.000 | 0,970 | 80.000 |
| 13.08.2026 | 17:47:48.413 | 0,970 | 1.009.999 | 0,980 | 999.999 |
| 13.08.2026 | 17:40:07.949 | 0,970 | 80.000 | 0,980 | 80.000 |
| 13.08.2026 | 17:38:53.991 | 0,960 | 80.000 | 0,970 | 80.000 |
| 13.08.2026 | 17:36:43.646 | 0,970 | 80.000 | 0,980 | 80.000 |
| 13.08.2026 | 17:33:09.466 | - | - | - | - |
| 13.08.2026 | 17:30:31.741 | - | - | - | - |
| 13.08.2026 | 17:25:20.621 | 0,960 | 999.999 | 0,970 | 999.999 |
| 13.08.2026 | 17:19:16.425 | 0,960 | 999.999 | 0,970 | 999.999 |
| 13.08.2026 | 17:17:44.418 | 0,950 | 999.999 | 0,960 | 999.999 |
| 13.08.2026 | 17:15:36.000 | 0,960 | 999.999 | 0,970 | 999.999 |
| 13.08.2026 | 17:11:30.513 | 0,980 | 999.999 | 0,990 | 999.999 |
| 13.08.2026 | 17:05:09.947 | 0,980 | 999.999 | 0,990 | 999.999 |
| 13.08.2026 | 17:03:52.872 | 0,970 | 999.999 | 0,980 | 999.999 |
| 13.08.2026 | 17:00:53.785 | 0,980 | 999.999 | 0,990 | 999.999 |
| 13.08.2026 | 16:57:03.654 | 0,970 | 999.999 | 0,980 | 999.999 |
| 13.08.2026 | 16:55:58.751 | 0,970 | 999.999 | 0,980 | 999.999 |
| 13.08.2026 | 16:55:19.536 | 0,970 | 999.999 | 0,980 | 999.999 |
| 13.08.2026 | 16:54:01.263 | 0,980 | 999.999 | 0,990 | 999.999 |
| 13.08.2026 | 16:52:15.854 | 0,980 | 999.999 | 0,990 | 999.999 |
| 13.08.2026 | 16:51:04.651 | 0,980 | 999.999 | 0,990 | 999.999 |
| 13.08.2026 | 16:50:21.024 | 0,970 | 999.999 | 0,980 | 999.999 |
| 13.08.2026 | 16:49:51.453 | 0,980 | 999.999 | 0,990 | 999.999 |
| 13.08.2026 | 16:40:31.064 | 0,980 | 999.999 | 0,990 | 999.999 |
| 13.08.2026 | 16:39:20.618 | 0,980 | 999.999 | 0,990 | 999.999 |
| 13.08.2026 | 16:38:05.952 | 0,980 | 999.999 | 0,990 | 999.999 |
| 13.08.2026 | 16:33:05.731 | 0,980 | 999.999 | 0,990 | 999.999 |
| 13.08.2026 | 16:31:56.376 | 0,990 | 999.999 | 1,000 | 999.999 |
| 13.08.2026 | 16:31:21.087 | 0,990 | 999.999 | 1,000 | 999.999 |
| 13.08.2026 | 16:30:28.591 | 0,980 | 999.999 | 0,990 | 999.999 |
| 13.08.2026 | 16:28:51.156 | 1,000 | 999.999 | 1,010 | 999.999 |
| 13.08.2026 | 16:28:10.476 | 1,000 | 999.999 | 1,010 | 999.999 |
| 13.08.2026 | 16:27:19.722 | 0,990 | 999.999 | 1,000 | 999.999 |
| 13.08.2026 | 16:26:02.893 | 0,990 | 999.999 | 1,000 | 999.999 |
| 13.08.2026 | 16:17:21.256 | 0,980 | 999.999 | 0,990 | 999.999 |
| 13.08.2026 | 16:16:17.315 | 0,970 | 999.999 | 0,980 | 999.999 |
| 13.08.2026 | 16:14:09.641 | 0,980 | 999.999 | 0,990 | 999.999 |
| 13.08.2026 | 16:13:20.414 | 0,980 | 999.999 | 0,990 | 999.999 |
| 13.08.2026 | 16:09:38.120 | 0,980 | 999.999 | 0,990 | 999.999 |
| 13.08.2026 | 16:04:33.346 | 0,970 | 999.999 | 0,980 | 999.999 |
| 13.08.2026 | 16:02:21.615 | 0,970 | 999.999 | 0,980 | 999.999 |
| 13.08.2026 | 16:01:30.359 | 0,960 | 999.999 | 0,970 | 999.999 |
| 13.08.2026 | 16:00:07.451 | 0,980 | 999.999 | 0,990 | 999.999 |
| 13.08.2026 | 15:57:20.671 | 0,990 | 999.999 | 1,000 | 999.999 |
| 13.08.2026 | 15:55:23.988 | - | - | 0,990 | 999.999 |
| 13.08.2026 | 15:54:08.224 | 0,990 | 999.999 | 1,000 | 999.999 |
| 13.08.2026 | 15:51:38.245 | 0,990 | 999.999 | 1,000 | 999.999 |
| 13.08.2026 | 15:50:24.305 | 1,010 | 999.999 | 1,020 | 999.999 |
| 13.08.2026 | 15:48:16.166 | 1,010 | 999.999 | 1,020 | 999.999 |
| 13.08.2026 | 15:47:13.465 | 1,010 | 999.999 | 1,020 | 999.999 |
| 13.08.2026 | 15:44:59.300 | 1,020 | 999.999 | 1,030 | 999.999 |
| 13.08.2026 | 15:30:17.232 | 1,010 | 999.999 | 1,020 | 999.999 |
| 13.08.2026 | 15:23:57.119 | 1,010 | 999.999 | 1,020 | 999.999 |
| 13.08.2026 | 15:20:17.190 | 1,020 | 999.999 | 1,030 | 999.999 |
| 13.08.2026 | 15:15:24.429 | 1,010 | 999.999 | 1,020 | 999.999 |
| 13.08.2026 | 14:51:11.853 | 1,030 | 999.999 | 1,040 | 999.999 |
| 13.08.2026 | 14:34:06.975 | 1,030 | 999.999 | 1,040 | 999.999 |
| 13.08.2026 | 14:33:33.104 | 1,040 | 999.999 | 1,050 | 999.999 |
| 13.08.2026 | 14:32:41.065 | 1,030 | 999.999 | 1,040 | 999.999 |
| 13.08.2026 | 14:32:11.941 | 1,030 | 999.999 | 1,040 | 999.999 |
| 13.08.2026 | 14:31:14.180 | 1,030 | 999.999 | 1,040 | 999.999 |
| 13.08.2026 | 14:30:04.764 | 1,050 | 999.999 | 1,060 | 999.999 |
| 13.08.2026 | 14:21:54.827 | 1,030 | 999.999 | 1,040 | 999.999 |
| 13.08.2026 | 14:09:27.466 | 1,030 | 999.999 | 1,040 | 999.999 |
| 13.08.2026 | 14:08:20.369 | 1,040 | 999.999 | 1,050 | 999.999 |
| 13.08.2026 | 14:06:01.032 | 1,040 | 999.999 | 1,050 | 999.999 |
| 13.08.2026 | 13:54:30.046 | 1,030 | 999.999 | 1,040 | 999.999 |
| 13.08.2026 | 13:47:44.697 | 1,030 | 999.999 | 1,040 | 999.999 |
| 13.08.2026 | 13:45:41.014 | 1,040 | 999.999 | 1,050 | 999.999 |
| 13.08.2026 | 13:45:04.144 | 1,030 | 999.999 | 1,040 | 999.999 |
| 13.08.2026 | 13:37:39.503 | 1,040 | 999.999 | 1,050 | 999.999 |
| 13.08.2026 | 13:36:32.304 | 1,030 | 999.999 | 1,040 | 999.999 |
| 13.08.2026 | 13:35:39.820 | 1,030 | 1.000.999 | 1,040 | 999.999 |
| 13.08.2026 | 13:17:26.869 | 1,040 | 999.999 | 1,050 | 999.999 |
| 13.08.2026 | 13:11:13.872 | 1,040 | 999.999 | 1,050 | 999.999 |
| 13.08.2026 | 13:05:34.962 | 1,040 | 999.999 | 1,050 | 999.999 |
| 13.08.2026 | 13:02:55.169 | 1,040 | 80.000 | 1,050 | 80.000 |
| 13.08.2026 | 13:00:00.475 | - | - | - | - |
| 13.08.2026 | 12:48:04.406 | 1,040 | 999.999 | 1,050 | 999.999 |
| 13.08.2026 | 12:41:31.232 | 1,040 | 999.999 | 1,050 | 999.999 |
| 13.08.2026 | 12:21:38.569 | 1,050 | 999.999 | 1,060 | 999.999 |
| 13.08.2026 | 12:20:20.068 | 1,050 | 999.999 | 1,060 | 999.999 |
| 13.08.2026 | 12:16:06.831 | 1,040 | 1.002.999 | 1,050 | 999.999 |
| 13.08.2026 | 12:12:44.537 | 1,040 | 999.999 | - | - |
| 13.08.2026 | 11:52:16.897 | 1,040 | 1.000.499 | 1,050 | 999.999 |
| 13.08.2026 | 11:49:08.815 | 1,030 | 1.001.999 | 1,040 | 999.999 |