NASDAQ 100/KO/Call [endlos]/MS
WKN MN7GUS
ISIN DE000MN7GUS0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 21:59:23.609 | 44,680 | 50.000 | 44,690 | 50.000 |
| 09.10.2026 | 21:58:52.621 | 44,770 | 50.000 | 44,780 | 50.000 |
| 09.10.2026 | 21:58:22.043 | 44,760 | 50.000 | 44,770 | 50.000 |
| 09.10.2026 | 21:57:15.845 | 44,800 | 50.000 | 44,810 | 50.000 |
| 09.10.2026 | 21:56:44.347 | 44,760 | 50.000 | 44,770 | 50.000 |
| 09.10.2026 | 21:56:13.781 | 44,770 | 50.000 | 44,780 | 50.000 |
| 09.10.2026 | 21:55:42.250 | 44,760 | 50.000 | 44,770 | 50.000 |
| 09.10.2026 | 21:55:06.593 | 44,730 | 50.000 | 44,740 | 50.000 |
| 09.10.2026 | 21:53:31.417 | 44,660 | 50.000 | 44,670 | 50.000 |
| 09.10.2026 | 21:52:32.994 | 44,620 | 50.000 | 44,630 | 50.000 |
| 09.10.2026 | 21:50:28.948 | 44,640 | 50.000 | 44,650 | 50.000 |
| 09.10.2026 | 21:49:58.708 | 44,610 | 50.000 | 44,620 | 50.000 |
| 09.10.2026 | 21:48:52.622 | 44,620 | 50.000 | 44,630 | 50.000 |
| 09.10.2026 | 21:47:51.228 | 44,580 | 50.000 | 44,590 | 50.000 |
| 09.10.2026 | 21:46:46.698 | 44,580 | 50.000 | 44,590 | 50.000 |
| 09.10.2026 | 21:46:15.356 | 44,590 | 50.000 | 44,600 | 50.000 |
| 09.10.2026 | 21:43:35.774 | 44,590 | 50.000 | 44,600 | 50.000 |
| 09.10.2026 | 21:42:01.083 | 44,590 | 50.000 | 44,600 | 50.000 |
| 09.10.2026 | 21:41:30.166 | 44,620 | 50.000 | 44,630 | 50.000 |
| 09.10.2026 | 21:39:23.382 | 44,650 | 50.000 | 44,660 | 50.000 |
| 09.10.2026 | 21:38:19.370 | 44,620 | 50.000 | 44,630 | 50.000 |
| 09.10.2026 | 21:36:11.465 | 44,660 | 50.000 | 44,670 | 50.000 |
| 09.10.2026 | 21:35:42.449 | 44,670 | 50.000 | 44,680 | 50.000 |
| 09.10.2026 | 21:35:09.599 | 44,760 | 50.000 | 44,770 | 50.000 |
| 09.10.2026 | 21:34:09.032 | 44,770 | 50.000 | 44,780 | 50.000 |
| 09.10.2026 | 21:33:38.013 | 44,760 | 50.000 | 44,770 | 50.000 |
| 09.10.2026 | 21:33:04.905 | 44,760 | 50.000 | 44,770 | 50.000 |
| 09.10.2026 | 21:31:30.403 | 44,790 | 50.000 | 44,800 | 50.000 |
| 09.10.2026 | 21:30:57.413 | 44,740 | 50.000 | 44,750 | 50.000 |
| 09.10.2026 | 21:30:27.103 | 44,780 | 50.000 | 44,790 | 50.000 |
| 09.10.2026 | 21:29:22.841 | 44,810 | 50.000 | 44,820 | 50.000 |
| 09.10.2026 | 21:28:46.691 | 44,810 | 50.000 | 44,820 | 50.000 |
| 09.10.2026 | 21:28:19.634 | 44,850 | 50.000 | 44,860 | 50.000 |
| 09.10.2026 | 21:27:11.465 | 44,870 | 50.000 | 44,880 | 50.000 |
| 09.10.2026 | 21:25:38.854 | 44,870 | 50.000 | 44,880 | 50.000 |
| 09.10.2026 | 21:25:09.900 | 44,880 | 50.000 | 44,890 | 50.000 |
| 09.10.2026 | 21:23:02.713 | 44,900 | 50.000 | 44,910 | 50.000 |
| 09.10.2026 | 21:19:14.363 | 44,790 | 50.000 | 44,800 | 50.000 |
| 09.10.2026 | 21:17:40.785 | 44,780 | 50.000 | 44,790 | 50.000 |
| 09.10.2026 | 21:17:08.948 | 44,780 | 50.000 | 44,790 | 50.000 |
| 09.10.2026 | 21:16:37.470 | 44,760 | 50.000 | 44,770 | 50.000 |
| 09.10.2026 | 21:15:35.251 | 44,810 | 50.000 | 44,820 | 50.000 |
| 09.10.2026 | 21:13:55.149 | 44,760 | 50.000 | 44,770 | 50.000 |
| 09.10.2026 | 21:12:55.811 | 44,750 | 50.000 | 44,760 | 50.000 |
| 09.10.2026 | 21:12:20.654 | 44,750 | 50.000 | 44,760 | 50.000 |
| 09.10.2026 | 21:11:48.157 | 44,750 | 50.000 | 44,760 | 50.000 |
| 09.10.2026 | 21:10:43.098 | 44,690 | 50.000 | 44,700 | 50.000 |
| 09.10.2026 | 21:10:08.669 | 44,680 | 50.000 | 44,690 | 50.000 |
| 09.10.2026 | 21:07:55.390 | 44,700 | 50.000 | 44,710 | 50.000 |
| 09.10.2026 | 21:06:15.445 | 44,640 | 50.000 | 44,650 | 50.000 |
| 09.10.2026 | 21:04:06.630 | 44,690 | 50.000 | 44,700 | 50.000 |
| 09.10.2026 | 21:03:30.114 | 44,680 | 50.000 | 44,690 | 50.000 |
| 09.10.2026 | 21:02:57.696 | 44,690 | 50.000 | 44,700 | 50.000 |
| 09.10.2026 | 21:01:22.911 | 44,670 | 50.000 | 44,680 | 50.000 |
| 09.10.2026 | 21:00:48.043 | 44,690 | 50.000 | 44,700 | 50.000 |
| 09.10.2026 | 20:59:21.191 | 44,740 | 50.000 | 44,750 | 50.000 |
| 09.10.2026 | 20:57:44.697 | 44,700 | 50.000 | 44,710 | 50.000 |
| 09.10.2026 | 20:57:14.205 | 44,710 | 50.000 | 44,720 | 50.000 |
| 09.10.2026 | 20:56:10.006 | 44,680 | 50.000 | 44,690 | 50.000 |
| 09.10.2026 | 20:55:38.349 | 44,680 | 50.000 | 44,690 | 50.000 |
| 09.10.2026 | 20:55:06.712 | 44,720 | 50.000 | 44,730 | 50.000 |
| 09.10.2026 | 20:54:36.235 | 44,700 | 50.000 | 44,710 | 50.000 |
| 09.10.2026 | 20:53:38.907 | 44,770 | 50.000 | 44,780 | 50.000 |
| 09.10.2026 | 20:52:34.291 | 44,820 | 50.000 | 44,830 | 50.000 |
| 09.10.2026 | 20:51:25.701 | 44,960 | 50.000 | 44,970 | 50.000 |
| 09.10.2026 | 20:49:24.666 | 44,740 | 50.000 | 44,750 | 50.000 |
| 09.10.2026 | 20:47:20.904 | 44,780 | 50.000 | 44,790 | 50.000 |
| 09.10.2026 | 20:45:49.492 | 44,670 | 50.000 | 44,680 | 50.000 |
| 09.10.2026 | 20:44:12.715 | 44,640 | 50.000 | 44,650 | 50.000 |
| 09.10.2026 | 20:42:36.108 | 44,610 | 50.000 | 44,620 | 50.000 |
| 09.10.2026 | 20:42:03.340 | 44,660 | 50.000 | 44,670 | 50.000 |
| 09.10.2026 | 20:40:29.861 | 44,680 | 50.000 | 44,690 | 50.000 |
| 09.10.2026 | 20:39:30.166 | 44,680 | 50.000 | 44,690 | 50.000 |
| 09.10.2026 | 20:37:54.572 | 44,670 | 50.000 | 44,680 | 50.000 |
| 09.10.2026 | 20:36:49.168 | 44,640 | 50.000 | 44,650 | 50.000 |
| 09.10.2026 | 20:35:45.077 | 44,630 | 50.000 | 44,640 | 50.000 |
| 09.10.2026 | 20:35:06.665 | 44,600 | 50.000 | 44,610 | 50.000 |
| 09.10.2026 | 20:34:38.212 | 44,640 | 50.000 | 44,650 | 50.000 |
| 09.10.2026 | 20:34:04.952 | 44,650 | 50.000 | 44,660 | 50.000 |
| 09.10.2026 | 20:33:36.584 | 44,670 | 50.000 | 44,680 | 50.000 |
| 09.10.2026 | 20:33:06.751 | 44,690 | 50.000 | 44,700 | 50.000 |
| 09.10.2026 | 20:32:33.081 | 44,700 | 50.000 | 44,710 | 50.000 |
| 09.10.2026 | 20:31:00.188 | 44,690 | 50.000 | 44,700 | 50.000 |
| 09.10.2026 | 20:28:53.227 | 44,740 | 50.000 | 44,750 | 50.000 |
| 09.10.2026 | 20:27:49.045 | 44,790 | 50.000 | 44,800 | 50.000 |
| 09.10.2026 | 20:27:17.047 | 44,770 | 50.000 | 44,780 | 50.000 |
| 09.10.2026 | 20:26:46.269 | 44,810 | 50.000 | 44,820 | 50.000 |
| 09.10.2026 | 20:23:38.490 | 44,790 | 50.000 | 44,800 | 50.000 |
| 09.10.2026 | 20:23:06.851 | 44,760 | 50.000 | 44,770 | 50.000 |
| 09.10.2026 | 20:22:04.146 | 44,720 | 50.000 | 44,730 | 50.000 |
| 09.10.2026 | 20:21:02.011 | 44,710 | 50.000 | 44,720 | 50.000 |
| 09.10.2026 | 20:20:28.152 | 44,690 | 50.000 | 44,700 | 50.000 |
| 09.10.2026 | 20:19:57.382 | 44,640 | 50.000 | 44,650 | 50.000 |
| 09.10.2026 | 20:19:23.403 | 44,650 | 50.000 | 44,660 | 50.000 |
| 09.10.2026 | 20:18:53.155 | 44,640 | 50.000 | 44,650 | 50.000 |
| 09.10.2026 | 20:17:47.204 | 44,630 | 50.000 | 44,640 | 50.000 |
| 09.10.2026 | 20:17:13.224 | 44,650 | 50.000 | 44,660 | 50.000 |
| 09.10.2026 | 20:16:40.433 | 44,640 | 50.000 | 44,650 | 50.000 |
| 09.10.2026 | 20:15:37.370 | 44,640 | 50.000 | 44,650 | 50.000 |
| 09.10.2026 | 20:15:06.787 | 44,640 | 50.000 | 44,650 | 50.000 |